Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374127 | Ticks modelled | 39091930 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 68117.80 | Gross profit | 119255.96 | Gross loss | -51138.15 |
| Profit factor | 2.33 | Expected payoff | 37.68 | ||
| Absolute drawdown | 8372.14 | Maximal drawdown | 15216.06 (28.20%) | Relative drawdown | 85.37% (9501.16) |
| Total trades | 1808 | Short positions (won %) | 852 (70.54%) | Long positions (won %) | 956 (71.86%) |
| Profit trades (% of total) | 1288 (71.24%) | Loss trades (% of total) | 520 (28.76%) | ||
| Largest | profit trade | 301.33 | loss trade | -455.32 | |
| Average | profit trade | 92.59 | loss trade | -98.34 | |
| Maximum | consecutive wins (profit in money) | 31 (1183.75) | consecutive losses (loss in money) | 4 (-755.39) | |
| Maximal | consecutive profit (count of wins) | 1703.05 (21) | consecutive loss (count of losses) | -755.39 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 1.20 | 92.496 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:27 | close | 1 | 1.20 | 92.668 | 0.000 | 0.000 | 148.08 | 10148.08 |
| 3 | 2022.06.01 00:27 | sell | 2 | 1.20 | 92.668 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 04:27 | close | 2 | 1.20 | 92.498 | 0.000 | 0.000 | 146.34 | 10294.42 |
| 5 | 2022.06.01 04:27 | buy | 3 | 1.20 | 92.498 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 05:04 | close | 3 | 1.20 | 92.668 | 0.000 | 0.000 | 146.36 | 10440.78 |
| 7 | 2022.06.01 05:04 | buy | 4 | 1.20 | 92.698 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 07:05 | close | 4 | 1.20 | 92.874 | 0.000 | 0.000 | 151.53 | 10592.31 |
| 9 | 2022.06.01 07:05 | sell | 5 | 1.20 | 92.874 | 0.000 | 0.000 | ||
| 10 | 2022.06.01 07:36 | sell | 6 | 0.84 | 93.074 | 0.000 | 0.000 | ||
| 11 | 2022.06.01 07:48 | close | 6 | 0.84 | 92.946 | 0.000 | 0.000 | 77.14 | 10669.45 |
| 12 | 2022.06.01 07:48 | close | 5 | 1.20 | 92.946 | 0.000 | 0.000 | -61.98 | 10607.47 |
| 13 | 2022.06.01 07:48 | sell | 7 | 1.20 | 92.916 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 10:48 | sell | 8 | 0.84 | 93.117 | 0.000 | 0.000 | ||
| 15 | 2022.06.01 12:14 | sell | 9 | 0.58 | 93.318 | 0.000 | 0.000 | ||
| 16 | 2022.06.01 13:31 | sell | 10 | 0.41 | 93.519 | 0.000 | 0.000 | ||
| 17 | 2022.06.01 14:32 | close | 10 | 0.41 | 93.120 | 0.000 | 0.000 | 117.36 | 10724.83 |
| 18 | 2022.06.01 14:32 | close | 9 | 0.58 | 93.120 | 0.000 | 0.000 | 82.38 | 10807.21 |
| 19 | 2022.06.01 14:32 | close | 8 | 0.84 | 93.120 | 0.000 | 0.000 | -1.80 | 10805.41 |
| 20 | 2022.06.01 14:32 | close | 7 | 1.20 | 93.120 | 0.000 | 0.000 | -175.61 | 10629.80 |
| 21 | 2022.06.01 14:32 | buy | 11 | 1.20 | 93.120 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 14:54 | close | 11 | 1.20 | 93.290 | 0.000 | 0.000 | 146.35 | 10776.15 |
| 23 | 2022.06.01 14:54 | buy | 12 | 1.20 | 93.320 | 0.000 | 0.000 | ||
| 24 | 2022.06.01 15:26 | buy | 13 | 0.84 | 93.149 | 0.000 | 0.000 | ||
| 25 | 2022.06.01 16:23 | close | 13 | 0.84 | 93.262 | 0.000 | 0.000 | 68.10 | 10844.25 |
| 26 | 2022.06.01 16:23 | close | 12 | 1.20 | 93.262 | 0.000 | 0.000 | -49.93 | 10794.32 |
| 27 | 2022.06.01 16:23 | buy | 14 | 1.20 | 93.292 | 0.000 | 0.000 | ||
| 28 | 2022.06.01 17:36 | close | 14 | 1.20 | 93.463 | 0.000 | 0.000 | 147.22 | 10941.54 |
| 29 | 2022.06.01 17:36 | sell | 15 | 1.20 | 93.463 | 0.000 | 0.000 | ||
| 30 | 2022.06.02 00:04 | close | 15 | 1.20 | 93.292 | 0.000 | 0.000 | 123.16 | 11064.70 |
| 31 | 2022.06.02 00:04 | buy | 16 | 1.20 | 93.292 | 0.000 | 0.000 | ||
| 32 | 2022.06.02 02:02 | buy | 17 | 0.84 | 93.121 | 0.000 | 0.000 | ||
| 33 | 2022.06.02 02:36 | close | 17 | 0.84 | 93.232 | 0.000 | 0.000 | 66.90 | 11131.60 |
| 34 | 2022.06.02 02:36 | close | 16 | 1.20 | 93.232 | 0.000 | 0.000 | -51.65 | 11079.95 |
| 35 | 2022.06.02 02:36 | buy | 18 | 1.20 | 93.262 | 0.000 | 0.000 | ||
| 36 | 2022.06.02 05:11 | buy | 19 | 0.84 | 93.088 | 0.000 | 0.000 | ||
| 37 | 2022.06.02 05:18 | buy | 20 | 0.58 | 92.916 | 0.000 | 0.000 | ||
| 38 | 2022.06.02 06:47 | close | 20 | 0.58 | 93.138 | 0.000 | 0.000 | 92.37 | 11172.32 |
| 39 | 2022.06.02 06:47 | close | 19 | 0.84 | 93.138 | 0.000 | 0.000 | 30.13 | 11202.45 |
| 40 | 2022.06.02 06:47 | close | 18 | 1.20 | 93.138 | 0.000 | 0.000 | -106.76 | 11095.69 |
| 41 | 2022.06.02 06:47 | sell | 21 | 1.20 | 93.138 | 0.000 | 0.000 | ||
| 42 | 2022.06.02 07:08 | sell | 22 | 0.84 | 93.339 | 0.000 | 0.000 | ||
| 43 | 2022.06.02 12:14 | sell | 23 | 0.58 | 93.539 | 0.000 | 0.000 | ||
| 44 | 2022.06.02 13:34 | sell | 24 | 0.41 | 93.740 | 0.000 | 0.000 | ||
| 45 | 2022.06.02 14:09 | sell | 25 | 0.28 | 93.940 | 0.000 | 0.000 | ||
| 46 | 2022.06.02 15:40 | sell | 26 | 0.20 | 94.143 | 0.000 | 0.000 | ||
| 47 | 2022.06.02 18:06 | sell | 27 | 0.14 | 94.344 | 0.000 | 0.000 | ||
| 48 | 2022.06.03 00:31 | sell | 28 | 0.09 | 94.544 | 0.000 | 0.000 | ||
| 49 | 2022.06.06 14:06 | sell | 29 | 0.06 | 94.746 | 0.000 | 0.000 | ||
| 50 | 2022.06.06 17:38 | sell | 30 | 0.04 | 94.946 | 0.000 | 0.000 | ||
| 51 | 2022.06.07 01:22 | sell | 31 | 0.03 | 95.147 | 0.000 | 0.000 | ||
| 52 | 2022.06.07 04:29 | sell | 32 | 0.02 | 95.349 | 0.000 | 0.000 | ||
| 53 | 2022.06.07 04:30 | sell | 33 | 0.01 | 95.748 | 0.000 | 0.000 | ||
| 54 | 2022.06.07 04:30 | sell | 34 | 0.01 | 95.951 | 0.000 | 0.000 | ||
| 55 | 2022.06.08 00:59 | sell | 35 | 0.01 | 96.151 | 0.000 | 0.000 | ||
| 56 | 2022.06.08 10:46 | sell | 36 | 0.01 | 96.353 | 0.000 | 0.000 | ||
| 57 | 2022.06.13 13:04 | close | 36 | 0.01 | 93.502 | 0.000 | 0.000 | 20.12 | 11115.81 |
| 58 | 2022.06.13 13:04 | close | 35 | 0.01 | 93.502 | 0.000 | 0.000 | 18.67 | 11134.47 |
| 59 | 2022.06.13 13:04 | close | 34 | 0.01 | 93.502 | 0.000 | 0.000 | 17.17 | 11151.64 |
| 60 | 2022.06.13 13:04 | close | 33 | 0.01 | 93.502 | 0.000 | 0.000 | 15.71 | 11167.35 |
| 61 | 2022.06.13 13:04 | close | 32 | 0.02 | 93.502 | 0.000 | 0.000 | 25.70 | 11193.05 |
| 62 | 2022.06.13 13:04 | close | 31 | 0.03 | 93.502 | 0.000 | 0.000 | 34.20 | 11227.25 |
| 63 | 2022.06.13 13:04 | close | 30 | 0.04 | 93.502 | 0.000 | 0.000 | 39.57 | 11266.82 |
| 64 | 2022.06.13 13:04 | close | 29 | 0.06 | 93.502 | 0.000 | 0.000 | 50.75 | 11317.56 |
| 65 | 2022.06.13 13:04 | close | 28 | 0.09 | 93.502 | 0.000 | 0.000 | 62.47 | 11380.03 |
| 66 | 2022.06.13 13:04 | close | 27 | 0.14 | 93.502 | 0.000 | 0.000 | 76.16 | 11456.19 |
| 67 | 2022.06.13 13:04 | close | 26 | 0.20 | 93.502 | 0.000 | 0.000 | 79.95 | 11536.14 |
| 68 | 2022.06.13 13:04 | close | 25 | 0.28 | 93.502 | 0.000 | 0.000 | 71.15 | 11607.29 |
| 69 | 2022.06.13 13:04 | close | 24 | 0.41 | 93.502 | 0.000 | 0.000 | 45.37 | 11652.66 |
| 70 | 2022.06.13 13:04 | close | 23 | 0.58 | 93.502 | 0.000 | 0.000 | -19.47 | 11633.19 |
| 71 | 2022.06.13 13:04 | close | 22 | 0.84 | 93.502 | 0.000 | 0.000 | -148.71 | 11484.49 |
| 72 | 2022.06.13 13:04 | close | 21 | 1.20 | 93.502 | 0.000 | 0.000 | -385.47 | 11099.01 |
| 73 | 2022.06.13 13:04 | buy | 37 | 1.20 | 93.502 | 0.000 | 0.000 | ||
| 74 | 2022.06.13 13:37 | buy | 38 | 0.84 | 93.331 | 0.000 | 0.000 | ||
| 75 | 2022.06.13 13:40 | buy | 39 | 0.58 | 93.161 | 0.000 | 0.000 | ||
| 76 | 2022.06.13 14:20 | buy | 40 | 0.41 | 92.989 | 0.000 | 0.000 | ||
| 77 | 2022.06.13 14:44 | buy | 41 | 0.28 | 92.818 | 0.000 | 0.000 | ||
| 78 | 2022.06.13 14:50 | buy | 42 | 0.20 | 92.647 | 0.000 | 0.000 | ||
| 79 | 2022.06.13 16:31 | close | 42 | 0.20 | 93.251 | 0.000 | 0.000 | 86.67 | 11185.68 |
| 80 | 2022.06.13 16:31 | close | 41 | 0.28 | 93.251 | 0.000 | 0.000 | 86.98 | 11272.66 |
| 81 | 2022.06.13 16:31 | close | 40 | 0.41 | 93.251 | 0.000 | 0.000 | 77.07 | 11349.73 |
| 82 | 2022.06.13 16:31 | close | 39 | 0.58 | 93.251 | 0.000 | 0.000 | 37.45 | 11387.18 |
| 83 | 2022.06.13 16:31 | close | 38 | 0.84 | 93.251 | 0.000 | 0.000 | -48.21 | 11338.97 |
| 84 | 2022.06.13 16:31 | close | 37 | 1.20 | 93.251 | 0.000 | 0.000 | -216.10 | 11122.87 |
| 85 | 2022.06.13 16:31 | sell | 43 | 1.20 | 93.251 | 0.000 | 0.000 | ||
| 86 | 2022.06.13 17:04 | close | 43 | 1.20 | 93.081 | 0.000 | 0.000 | 146.35 | 11269.22 |
| 87 | 2022.06.13 17:04 | buy | 44 | 1.20 | 93.081 | 0.000 | 0.000 | ||
| 88 | 2022.06.13 17:46 | close | 44 | 1.20 | 93.251 | 0.000 | 0.000 | 146.36 | 11415.58 |
| 89 | 2022.06.13 17:46 | buy | 45 | 1.20 | 93.281 | 0.000 | 0.000 | ||
| 90 | 2022.06.13 18:11 | buy | 46 | 0.84 | 93.111 | 0.000 | 0.000 | ||
| 91 | 2022.06.13 19:17 | close | 46 | 0.84 | 93.225 | 0.000 | 0.000 | 68.71 | 11484.29 |
| 92 | 2022.06.13 19:17 | close | 45 | 1.20 | 93.225 | 0.000 | 0.000 | -48.21 | 11436.08 |
| 93 | 2022.06.13 19:17 | buy | 47 | 1.20 | 93.255 | 0.000 | 0.000 | ||
| 94 | 2022.06.13 19:19 | buy | 48 | 0.84 | 93.079 | 0.000 | 0.000 | ||
| 95 | 2022.06.13 19:21 | close | 48 | 0.84 | 93.193 | 0.000 | 0.000 | 68.70 | 11504.78 |
| 96 | 2022.06.13 19:21 | close | 47 | 1.20 | 93.193 | 0.000 | 0.000 | -53.38 | 11451.40 |
| 97 | 2022.06.13 19:21 | buy | 49 | 1.20 | 93.223 | 0.000 | 0.000 | ||
| 98 | 2022.06.13 19:38 | buy | 50 | 0.84 | 93.053 | 0.000 | 0.000 | ||
| 99 | 2022.06.13 22:01 | close | 50 | 0.84 | 93.164 | 0.000 | 0.000 | 66.90 | 11518.30 |
| 100 | 2022.06.13 22:01 | close | 49 | 1.20 | 93.164 | 0.000 | 0.000 | -50.80 | 11467.50 |
| 101 | 2022.06.13 22:01 | sell | 51 | 1.20 | 93.164 | 0.000 | 0.000 | ||
| 102 | 2022.06.14 02:37 | sell | 52 | 0.84 | 93.364 | 0.000 | 0.000 | ||
| 103 | 2022.06.14 02:55 | close | 52 | 0.84 | 93.230 | 0.000 | 0.000 | 80.75 | 11548.25 |
| 104 | 2022.06.14 02:55 | close | 51 | 1.20 | 93.230 | 0.000 | 0.000 | -64.83 | 11483.42 |
| 105 | 2022.06.14 02:55 | sell | 53 | 1.20 | 93.200 | 0.000 | 0.000 | ||
| 106 | 2022.06.14 03:27 | sell | 54 | 0.84 | 93.400 | 0.000 | 0.000 | ||
| 107 | 2022.06.14 03:38 | sell | 55 | 0.58 | 93.601 | 0.000 | 0.000 | ||
| 108 | 2022.06.14 04:02 | sell | 56 | 0.41 | 93.801 | 0.000 | 0.000 | ||
| 109 | 2022.06.14 07:37 | close | 56 | 0.41 | 93.402 | 0.000 | 0.000 | 117.36 | 11600.78 |
| 110 | 2022.06.14 07:37 | close | 55 | 0.58 | 93.402 | 0.000 | 0.000 | 82.80 | 11683.58 |
| 111 | 2022.06.14 07:37 | close | 54 | 0.84 | 93.402 | 0.000 | 0.000 | -1.21 | 11682.37 |
| 112 | 2022.06.14 07:37 | close | 53 | 1.20 | 93.402 | 0.000 | 0.000 | -173.90 | 11508.47 |
| 113 | 2022.06.14 07:37 | buy | 57 | 1.20 | 93.402 | 0.000 | 0.000 | ||
| 114 | 2022.06.14 08:07 | buy | 58 | 0.84 | 93.231 | 0.000 | 0.000 | ||
| 115 | 2022.06.14 08:28 | buy | 59 | 0.58 | 93.060 | 0.000 | 0.000 | ||
| 116 | 2022.06.14 10:13 | buy | 60 | 0.41 | 92.890 | 0.000 | 0.000 | ||
| 117 | 2022.06.14 10:23 | buy | 61 | 0.28 | 92.720 | 0.000 | 0.000 | ||
| 118 | 2022.06.14 10:25 | buy | 62 | 0.20 | 92.550 | 0.000 | 0.000 | ||
| 119 | 2022.06.14 21:57 | close | 62 | 0.20 | 93.155 | 0.000 | 0.000 | 86.81 | 11595.28 |
| 120 | 2022.06.14 21:57 | close | 61 | 0.28 | 93.155 | 0.000 | 0.000 | 87.39 | 11682.67 |
| 121 | 2022.06.14 21:57 | close | 60 | 0.41 | 93.155 | 0.000 | 0.000 | 77.95 | 11760.62 |
| 122 | 2022.06.14 21:57 | close | 59 | 0.58 | 93.155 | 0.000 | 0.000 | 39.53 | 11800.15 |
| 123 | 2022.06.14 21:57 | close | 58 | 0.84 | 93.155 | 0.000 | 0.000 | -45.80 | 11754.35 |
| 124 | 2022.06.14 21:57 | close | 57 | 1.20 | 93.155 | 0.000 | 0.000 | -212.66 | 11541.69 |
| 125 | 2022.06.14 21:57 | sell | 63 | 1.20 | 93.155 | 0.000 | 0.000 | ||
| 126 | 2022.06.15 01:15 | sell | 64 | 0.84 | 93.355 | 0.000 | 0.000 | ||
| 127 | 2022.06.15 04:28 | close | 64 | 0.84 | 93.221 | 0.000 | 0.000 | 80.75 | 11622.44 |
| 128 | 2022.06.15 04:28 | close | 63 | 1.20 | 93.221 | 0.000 | 0.000 | -64.83 | 11557.61 |
| 129 | 2022.06.15 04:28 | buy | 65 | 1.20 | 93.221 | 0.000 | 0.000 | ||
| 130 | 2022.06.15 05:11 | buy | 66 | 0.84 | 93.051 | 0.000 | 0.000 | ||
| 131 | 2022.06.15 05:33 | close | 66 | 0.84 | 93.163 | 0.000 | 0.000 | 67.50 | 11625.11 |
| 132 | 2022.06.15 05:33 | close | 65 | 1.20 | 93.163 | 0.000 | 0.000 | -49.94 | 11575.17 |
| 133 | 2022.06.15 05:33 | buy | 67 | 1.20 | 93.193 | 0.000 | 0.000 | ||
| 134 | 2022.06.15 06:03 | buy | 68 | 0.84 | 93.022 | 0.000 | 0.000 | ||
| 135 | 2022.06.15 07:51 | close | 68 | 0.84 | 93.134 | 0.000 | 0.000 | 67.50 | 11642.67 |
| 136 | 2022.06.15 07:51 | close | 67 | 1.20 | 93.134 | 0.000 | 0.000 | -50.80 | 11591.87 |
| 137 | 2022.06.15 07:51 | buy | 69 | 1.20 | 93.164 | 0.000 | 0.000 | ||
| 138 | 2022.06.15 08:35 | close | 69 | 1.20 | 93.335 | 0.000 | 0.000 | 147.22 | 11739.09 |
| 139 | 2022.06.15 08:35 | sell | 70 | 1.20 | 93.335 | 0.000 | 0.000 | ||
| 140 | 2022.06.15 14:13 | sell | 71 | 0.84 | 93.535 | 0.000 | 0.000 | ||
| 141 | 2022.06.15 14:57 | close | 71 | 0.84 | 93.406 | 0.000 | 0.000 | 77.74 | 11816.83 |
| 142 | 2022.06.15 14:57 | close | 70 | 1.20 | 93.406 | 0.000 | 0.000 | -61.12 | 11755.71 |
| 143 | 2022.06.15 14:57 | sell | 72 | 1.20 | 93.376 | 0.000 | 0.000 | ||
| 144 | 2022.06.15 18:03 | sell | 73 | 0.84 | 93.580 | 0.000 | 0.000 | ||
| 145 | 2022.06.15 18:05 | close | 73 | 0.84 | 93.449 | 0.000 | 0.000 | 78.94 | 11834.65 |
| 146 | 2022.06.15 18:05 | close | 72 | 1.20 | 93.449 | 0.000 | 0.000 | -62.85 | 11771.80 |
| 147 | 2022.06.15 18:05 | sell | 74 | 1.20 | 93.419 | 0.000 | 0.000 | ||
| 148 | 2022.06.15 18:17 | sell | 75 | 0.84 | 93.622 | 0.000 | 0.000 | ||
| 149 | 2022.06.15 18:24 | close | 75 | 0.84 | 93.491 | 0.000 | 0.000 | 78.94 | 11850.74 |
| 150 | 2022.06.15 18:24 | close | 74 | 1.20 | 93.491 | 0.000 | 0.000 | -61.98 | 11788.76 |
| 151 | 2022.06.15 18:24 | buy | 76 | 1.20 | 93.491 | 0.000 | 0.000 | ||
| 152 | 2022.06.15 18:32 | buy | 77 | 0.84 | 93.321 | 0.000 | 0.000 | ||
| 153 | 2022.06.15 18:37 | close | 77 | 0.84 | 93.432 | 0.000 | 0.000 | 66.90 | 11855.66 |
| 154 | 2022.06.15 18:37 | close | 76 | 1.20 | 93.432 | 0.000 | 0.000 | -50.79 | 11804.87 |
| 155 | 2022.06.15 18:37 | sell | 78 | 1.20 | 93.432 | 0.000 | 0.000 | ||
| 156 | 2022.06.15 18:38 | sell | 79 | 0.84 | 93.634 | 0.000 | 0.000 | ||
| 157 | 2022.06.15 18:45 | sell | 80 | 0.58 | 93.835 | 0.000 | 0.000 | ||
| 158 | 2022.06.15 18:54 | close | 80 | 0.58 | 93.577 | 0.000 | 0.000 | 107.35 | 11912.22 |
| 159 | 2022.06.15 18:54 | close | 79 | 0.84 | 93.577 | 0.000 | 0.000 | 34.35 | 11946.57 |
| 160 | 2022.06.15 18:54 | close | 78 | 1.20 | 93.577 | 0.000 | 0.000 | -124.83 | 11821.74 |
| 161 | 2022.06.15 18:54 | sell | 81 | 1.20 | 93.547 | 0.000 | 0.000 | ||
| 162 | 2022.06.15 18:55 | sell | 82 | 0.84 | 93.747 | 0.000 | 0.000 | ||
| 163 | 2022.06.15 18:57 | close | 82 | 0.84 | 93.603 | 0.000 | 0.000 | 86.78 | 11908.52 |
| 164 | 2022.06.15 18:57 | close | 81 | 1.20 | 93.603 | 0.000 | 0.000 | -48.21 | 11860.31 |
| 165 | 2022.06.15 18:57 | sell | 83 | 1.20 | 93.573 | 0.000 | 0.000 | ||
| 166 | 2022.06.15 19:14 | sell | 84 | 0.84 | 93.775 | 0.000 | 0.000 | ||
| 167 | 2022.06.15 19:52 | close | 84 | 0.84 | 93.645 | 0.000 | 0.000 | 78.34 | 11938.65 |
| 168 | 2022.06.15 19:52 | close | 83 | 1.20 | 93.645 | 0.000 | 0.000 | -61.99 | 11876.66 |
| 169 | 2022.06.15 19:52 | sell | 85 | 1.20 | 93.615 | 0.000 | 0.000 | ||
| 170 | 2022.06.15 22:04 | sell | 86 | 0.84 | 93.815 | 0.000 | 0.000 | ||
| 171 | 2022.06.15 22:20 | sell | 87 | 0.58 | 94.020 | 0.000 | 0.000 | ||
| 172 | 2022.06.16 00:09 | sell | 88 | 0.41 | 94.221 | 0.000 | 0.000 | ||
| 173 | 2022.06.16 01:11 | sell | 89 | 0.28 | 94.423 | 0.000 | 0.000 | ||
| 174 | 2022.06.16 06:41 | close | 89 | 0.28 | 93.849 | 0.000 | 0.000 | 115.30 | 11991.96 |
| 175 | 2022.06.16 06:41 | close | 88 | 0.41 | 93.849 | 0.000 | 0.000 | 109.41 | 12101.37 |
| 176 | 2022.06.16 06:41 | close | 87 | 0.58 | 93.849 | 0.000 | 0.000 | 59.53 | 12160.90 |
| 177 | 2022.06.16 06:41 | close | 86 | 0.84 | 93.849 | 0.000 | 0.000 | -37.32 | 12123.58 |
| 178 | 2022.06.16 06:41 | close | 85 | 1.20 | 93.849 | 0.000 | 0.000 | -225.48 | 11898.10 |
| 179 | 2022.06.16 06:41 | buy | 90 | 1.20 | 93.849 | 0.000 | 0.000 | ||
| 180 | 2022.06.16 07:31 | buy | 91 | 0.84 | 93.678 | 0.000 | 0.000 | ||
| 181 | 2022.06.16 07:35 | buy | 92 | 0.58 | 93.507 | 0.000 | 0.000 | ||
| 182 | 2022.06.16 08:18 | buy | 93 | 0.41 | 93.337 | 0.000 | 0.000 | ||
| 183 | 2022.06.16 08:55 | buy | 94 | 0.28 | 93.167 | 0.000 | 0.000 | ||
| 184 | 2022.06.16 09:05 | buy | 95 | 0.20 | 92.993 | 0.000 | 0.000 | ||
| 185 | 2022.06.16 09:10 | buy | 96 | 0.14 | 92.816 | 0.000 | 0.000 | ||
| 186 | 2022.06.16 09:17 | buy | 97 | 0.09 | 92.642 | 0.000 | 0.000 | ||
| 187 | 2022.06.16 09:28 | buy | 98 | 0.06 | 92.472 | 0.000 | 0.000 | ||
| 188 | 2022.06.16 14:13 | buy | 99 | 0.04 | 92.301 | 0.000 | 0.000 | ||
| 189 | 2022.06.16 15:41 | buy | 100 | 0.03 | 92.131 | 0.000 | 0.000 | ||
| 190 | 2022.06.16 22:52 | close | 100 | 0.03 | 93.502 | 0.000 | 0.000 | 29.51 | 11927.61 |
| 191 | 2022.06.16 22:52 | close | 99 | 0.04 | 93.502 | 0.000 | 0.000 | 34.47 | 11962.08 |
| 192 | 2022.06.16 22:52 | close | 98 | 0.06 | 93.502 | 0.000 | 0.000 | 44.34 | 12006.42 |
| 193 | 2022.06.16 22:52 | close | 97 | 0.09 | 93.502 | 0.000 | 0.000 | 55.53 | 12061.95 |
| 194 | 2022.06.16 22:52 | close | 96 | 0.14 | 93.502 | 0.000 | 0.000 | 68.91 | 12130.86 |
| 195 | 2022.06.16 22:52 | close | 95 | 0.20 | 93.502 | 0.000 | 0.000 | 73.03 | 12203.89 |
| 196 | 2022.06.16 22:52 | close | 94 | 0.28 | 93.502 | 0.000 | 0.000 | 67.29 | 12271.18 |
| 197 | 2022.06.16 22:52 | close | 93 | 0.41 | 93.502 | 0.000 | 0.000 | 48.54 | 12319.72 |
| 198 | 2022.06.16 22:52 | close | 92 | 0.58 | 93.502 | 0.000 | 0.000 | -2.08 | 12317.64 |
| 199 | 2022.06.16 22:52 | close | 91 | 0.84 | 93.502 | 0.000 | 0.000 | -106.07 | 12211.57 |
| 200 | 2022.06.16 22:52 | close | 90 | 1.20 | 93.502 | 0.000 | 0.000 | -298.75 | 11912.82 |
| 201 | 2022.06.16 22:52 | sell | 101 | 1.20 | 93.502 | 0.000 | 0.000 | ||
| 202 | 2022.06.16 23:51 | close | 101 | 1.20 | 93.331 | 0.000 | 0.000 | 147.20 | 12060.02 |
| 203 | 2022.06.16 23:51 | buy | 102 | 1.20 | 93.331 | 0.000 | 0.000 | ||
| 204 | 2022.06.17 00:02 | buy | 103 | 0.84 | 93.157 | 0.000 | 0.000 | ||
| 205 | 2022.06.17 00:13 | close | 103 | 0.84 | 93.281 | 0.000 | 0.000 | 74.73 | 12134.75 |
| 206 | 2022.06.17 00:13 | close | 102 | 1.20 | 93.281 | 0.000 | 0.000 | -37.26 | 12097.49 |
| 207 | 2022.06.17 00:13 | buy | 104 | 1.20 | 93.311 | 0.000 | 0.000 | ||
| 208 | 2022.06.17 00:54 | close | 104 | 1.20 | 93.485 | 0.000 | 0.000 | 149.81 | 12247.30 |
| 209 | 2022.06.17 00:54 | buy | 105 | 1.20 | 93.515 | 0.000 | 0.000 | ||
| 210 | 2022.06.17 01:35 | close | 105 | 1.20 | 93.689 | 0.000 | 0.000 | 149.81 | 12397.11 |
| 211 | 2022.06.17 01:35 | sell | 106 | 1.20 | 93.689 | 0.000 | 0.000 | ||
| 212 | 2022.06.17 02:43 | sell | 107 | 0.84 | 93.893 | 0.000 | 0.000 | ||
| 213 | 2022.06.17 02:43 | sell | 108 | 0.58 | 94.101 | 0.000 | 0.000 | ||
| 214 | 2022.06.17 02:43 | sell | 109 | 0.41 | 94.304 | 0.000 | 0.000 | ||
| 215 | 2022.06.17 02:47 | sell | 110 | 0.28 | 94.504 | 0.000 | 0.000 | ||
| 216 | 2022.06.17 02:56 | close | 110 | 0.28 | 93.951 | 0.000 | 0.000 | 111.08 | 12508.19 |
| 217 | 2022.06.17 02:56 | close | 109 | 0.41 | 93.951 | 0.000 | 0.000 | 103.83 | 12612.02 |
| 218 | 2022.06.17 02:56 | close | 108 | 0.58 | 93.951 | 0.000 | 0.000 | 62.41 | 12674.43 |
| 219 | 2022.06.17 02:56 | close | 107 | 0.84 | 93.951 | 0.000 | 0.000 | -34.95 | 12639.48 |
| 220 | 2022.06.17 02:56 | close | 106 | 1.20 | 93.951 | 0.000 | 0.000 | -225.54 | 12413.94 |
| 221 | 2022.06.17 02:56 | sell | 111 | 1.20 | 93.921 | 0.000 | 0.000 | ||
| 222 | 2022.06.17 02:57 | close | 111 | 1.20 | 93.749 | 0.000 | 0.000 | 148.07 | 12562.01 |
| 223 | 2022.06.17 02:57 | sell | 112 | 1.20 | 93.719 | 0.000 | 0.000 | ||
| 224 | 2022.06.17 02:57 | close | 112 | 1.20 | 93.506 | 0.000 | 0.000 | 183.36 | 12745.37 |
| 225 | 2022.06.17 02:57 | sell | 113 | 1.20 | 93.476 | 0.000 | 0.000 | ||
| 226 | 2022.06.17 02:57 | close | 113 | 1.20 | 93.209 | 0.000 | 0.000 | 229.85 | 12975.22 |
| 227 | 2022.06.17 02:57 | sell | 114 | 1.20 | 93.179 | 0.000 | 0.000 | ||
| 228 | 2022.06.17 02:57 | close | 114 | 1.20 | 92.990 | 0.000 | 0.000 | 162.70 | 13137.92 |
| 229 | 2022.06.17 02:57 | sell | 115 | 1.20 | 92.960 | 0.000 | 0.000 | ||
| 230 | 2022.06.17 02:57 | sell | 116 | 0.84 | 93.193 | 0.000 | 0.000 | ||
| 231 | 2022.06.17 02:57 | sell | 117 | 0.58 | 93.394 | 0.000 | 0.000 | ||
| 232 | 2022.06.17 02:57 | sell | 118 | 0.41 | 93.598 | 0.000 | 0.000 | ||
| 233 | 2022.06.17 02:58 | sell | 119 | 0.28 | 93.800 | 0.000 | 0.000 | ||
| 234 | 2022.06.17 02:59 | sell | 120 | 0.20 | 94.002 | 0.000 | 0.000 | ||
| 235 | 2022.06.17 03:37 | sell | 121 | 0.14 | 94.202 | 0.000 | 0.000 | ||
| 236 | 2022.06.21 07:38 | sell | 122 | 0.09 | 94.404 | 0.000 | 0.000 | ||
| 237 | 2022.06.21 12:00 | sell | 123 | 0.06 | 94.604 | 0.000 | 0.000 | ||
| 238 | 2022.06.21 13:01 | sell | 124 | 0.04 | 94.805 | 0.000 | 0.000 | ||
| 239 | 2022.06.21 13:41 | sell | 125 | 0.03 | 95.006 | 0.000 | 0.000 | ||
| 240 | 2022.06.21 15:20 | sell | 126 | 0.02 | 95.206 | 0.000 | 0.000 | ||
| 241 | 2022.06.23 02:44 | close | 126 | 0.02 | 93.349 | 0.000 | 0.000 | 26.11 | 13164.02 |
| 242 | 2022.06.23 02:44 | close | 125 | 0.03 | 93.349 | 0.000 | 0.000 | 34.86 | 13198.88 |
| 243 | 2022.06.23 02:44 | close | 124 | 0.04 | 93.349 | 0.000 | 0.000 | 40.71 | 13239.59 |
| 244 | 2022.06.23 02:44 | close | 123 | 0.06 | 93.349 | 0.000 | 0.000 | 52.41 | 13292.00 |
| 245 | 2022.06.23 02:44 | close | 122 | 0.09 | 93.349 | 0.000 | 0.000 | 65.72 | 13357.72 |
| 246 | 2022.06.23 02:44 | close | 121 | 0.14 | 93.349 | 0.000 | 0.000 | 80.06 | 13437.78 |
| 247 | 2022.06.23 02:44 | close | 120 | 0.20 | 93.349 | 0.000 | 0.000 | 85.68 | 13523.45 |
| 248 | 2022.06.23 02:44 | close | 119 | 0.28 | 93.349 | 0.000 | 0.000 | 79.37 | 13602.82 |
| 249 | 2022.06.23 02:44 | close | 118 | 0.41 | 93.349 | 0.000 | 0.000 | 56.81 | 13659.64 |
| 250 | 2022.06.23 02:44 | close | 117 | 0.58 | 93.349 | 0.000 | 0.000 | -4.52 | 13655.12 |
| 251 | 2022.06.23 02:44 | close | 116 | 0.84 | 93.349 | 0.000 | 0.000 | -127.67 | 13527.45 |
| 252 | 2022.06.23 02:44 | close | 115 | 1.20 | 93.349 | 0.000 | 0.000 | -382.95 | 13144.50 |
| 253 | 2022.06.23 02:44 | buy | 127 | 1.20 | 93.349 | 0.000 | 0.000 | ||
| 254 | 2022.06.23 05:45 | close | 127 | 1.20 | 93.520 | 0.000 | 0.000 | 147.22 | 13291.72 |
| 255 | 2022.06.23 05:45 | sell | 128 | 1.20 | 93.520 | 0.000 | 0.000 | ||
| 256 | 2022.06.23 06:48 | sell | 129 | 0.84 | 93.720 | 0.000 | 0.000 | ||
| 257 | 2022.06.23 07:15 | close | 129 | 0.84 | 93.577 | 0.000 | 0.000 | 86.18 | 13377.90 |
| 258 | 2022.06.23 07:15 | close | 128 | 1.20 | 93.577 | 0.000 | 0.000 | -49.07 | 13328.83 |
| 259 | 2022.06.23 07:15 | buy | 130 | 1.20 | 93.577 | 0.000 | 0.000 | ||
| 260 | 2022.06.23 07:17 | buy | 131 | 0.84 | 93.407 | 0.000 | 0.000 | ||
| 261 | 2022.06.23 07:31 | buy | 132 | 0.58 | 93.237 | 0.000 | 0.000 | ||
| 262 | 2022.06.23 07:38 | buy | 133 | 0.41 | 93.066 | 0.000 | 0.000 | ||
| 263 | 2022.06.23 11:40 | close | 133 | 0.41 | 93.403 | 0.000 | 0.000 | 99.13 | 13427.96 |
| 264 | 2022.06.23 11:40 | close | 132 | 0.58 | 93.403 | 0.000 | 0.000 | 69.08 | 13497.04 |
| 265 | 2022.06.23 11:40 | close | 131 | 0.84 | 93.403 | 0.000 | 0.000 | -2.41 | 13494.63 |
| 266 | 2022.06.23 11:40 | close | 130 | 1.20 | 93.403 | 0.000 | 0.000 | -149.80 | 13344.83 |
| 267 | 2022.06.23 11:40 | sell | 134 | 1.20 | 93.403 | 0.000 | 0.000 | ||
| 268 | 2022.06.23 12:31 | close | 134 | 1.20 | 93.231 | 0.000 | 0.000 | 148.07 | 13492.90 |
| 269 | 2022.06.23 12:31 | buy | 135 | 1.20 | 93.231 | 0.000 | 0.000 | ||
| 270 | 2022.06.23 13:45 | buy | 136 | 0.84 | 93.058 | 0.000 | 0.000 | ||
| 271 | 2022.06.23 15:59 | buy | 137 | 0.58 | 92.887 | 0.000 | 0.000 | ||
| 272 | 2022.06.23 16:53 | buy | 138 | 0.41 | 92.716 | 0.000 | 0.000 | ||
| 273 | 2022.06.23 19:04 | close | 138 | 0.41 | 93.056 | 0.000 | 0.000 | 100.02 | 13592.92 |
| 274 | 2022.06.23 19:04 | close | 137 | 0.58 | 93.056 | 0.000 | 0.000 | 70.32 | 13663.24 |
| 275 | 2022.06.23 19:04 | close | 136 | 0.84 | 93.056 | 0.000 | 0.000 | -1.20 | 13662.04 |
| 276 | 2022.06.23 19:04 | close | 135 | 1.20 | 93.056 | 0.000 | 0.000 | -150.67 | 13511.37 |
| 277 | 2022.06.23 19:04 | sell | 139 | 1.20 | 93.056 | 0.000 | 0.000 | ||
| 278 | 2022.06.24 00:21 | sell | 140 | 0.84 | 93.256 | 0.000 | 0.000 | ||
| 279 | 2022.06.24 01:28 | close | 140 | 0.84 | 93.122 | 0.000 | 0.000 | 80.75 | 13592.12 |
| 280 | 2022.06.24 01:28 | close | 139 | 1.20 | 93.122 | 0.000 | 0.000 | -64.83 | 13527.29 |
| 281 | 2022.06.24 01:28 | sell | 141 | 1.20 | 93.092 | 0.000 | 0.000 | ||
| 282 | 2022.06.24 03:25 | close | 141 | 1.20 | 92.919 | 0.000 | 0.000 | 148.93 | 13676.22 |
| 283 | 2022.06.24 03:25 | buy | 142 | 1.20 | 92.919 | 0.000 | 0.000 | ||
| 284 | 2022.06.24 04:55 | close | 142 | 1.20 | 93.092 | 0.000 | 0.000 | 148.94 | 13825.16 |
| 285 | 2022.06.24 04:55 | sell | 143 | 1.20 | 93.092 | 0.000 | 0.000 | ||
| 286 | 2022.06.24 07:12 | close | 143 | 1.20 | 92.922 | 0.000 | 0.000 | 146.35 | 13971.51 |
| 287 | 2022.06.24 07:12 | buy | 144 | 1.20 | 92.922 | 0.000 | 0.000 | ||
| 288 | 2022.06.24 08:52 | close | 144 | 1.20 | 93.093 | 0.000 | 0.000 | 147.23 | 14118.74 |
| 289 | 2022.06.24 08:52 | buy | 145 | 1.20 | 93.123 | 0.000 | 0.000 | ||
| 290 | 2022.06.24 09:29 | close | 145 | 1.20 | 93.293 | 0.000 | 0.000 | 146.36 | 14265.10 |
| 291 | 2022.06.24 09:29 | sell | 146 | 1.20 | 93.293 | 0.000 | 0.000 | ||
| 292 | 2022.06.24 14:02 | sell | 147 | 0.84 | 93.499 | 0.000 | 0.000 | ||
| 293 | 2022.06.24 14:29 | sell | 148 | 0.58 | 93.699 | 0.000 | 0.000 | ||
| 294 | 2022.06.24 14:51 | sell | 149 | 0.41 | 93.901 | 0.000 | 0.000 | ||
| 295 | 2022.06.27 00:39 | close | 149 | 0.41 | 93.493 | 0.000 | 0.000 | 117.26 | 14382.36 |
| 296 | 2022.06.27 00:39 | close | 148 | 0.58 | 93.493 | 0.000 | 0.000 | 81.85 | 14464.21 |
| 297 | 2022.06.27 00:39 | close | 147 | 0.84 | 93.493 | 0.000 | 0.000 | -2.00 | 14462.21 |
| 298 | 2022.06.27 00:39 | close | 146 | 1.20 | 93.493 | 0.000 | 0.000 | -180.19 | 14282.01 |
| 299 | 2022.06.27 00:39 | buy | 150 | 1.20 | 93.493 | 0.000 | 0.000 | ||
| 300 | 2022.06.27 00:44 | buy | 151 | 0.84 | 93.315 | 0.000 | 0.000 | ||
| 301 | 2022.06.27 00:53 | buy | 152 | 0.58 | 93.144 | 0.000 | 0.000 | ||
| 302 | 2022.06.27 02:29 | close | 152 | 0.58 | 93.368 | 0.000 | 0.000 | 93.21 | 14375.22 |
| 303 | 2022.06.27 02:29 | close | 151 | 0.84 | 93.368 | 0.000 | 0.000 | 31.94 | 14407.16 |
| 304 | 2022.06.27 02:29 | close | 150 | 1.20 | 93.368 | 0.000 | 0.000 | -107.62 | 14299.54 |
| 305 | 2022.06.27 02:29 | sell | 153 | 1.20 | 93.368 | 0.000 | 0.000 | ||
| 306 | 2022.06.27 02:32 | sell | 154 | 0.84 | 93.568 | 0.000 | 0.000 | ||
| 307 | 2022.06.27 02:42 | close | 154 | 0.84 | 93.434 | 0.000 | 0.000 | 80.75 | 14380.29 |
| 308 | 2022.06.27 02:42 | close | 153 | 1.20 | 93.434 | 0.000 | 0.000 | -56.81 | 14323.48 |
| 309 | 2022.06.27 02:42 | sell | 155 | 1.20 | 93.404 | 0.000 | 0.000 | ||
| 310 | 2022.06.27 03:25 | close | 155 | 1.20 | 93.234 | 0.000 | 0.000 | 146.35 | 14469.83 |
| 311 | 2022.06.27 03:25 | sell | 156 | 1.20 | 93.204 | 0.000 | 0.000 | ||
| 312 | 2022.06.27 05:11 | sell | 157 | 0.84 | 93.404 | 0.000 | 0.000 | ||
| 313 | 2022.06.27 06:29 | sell | 158 | 0.58 | 93.604 | 0.000 | 0.000 | ||
| 314 | 2022.06.27 10:43 | sell | 159 | 0.41 | 93.804 | 0.000 | 0.000 | ||
| 315 | 2022.06.28 06:08 | sell | 160 | 0.28 | 94.007 | 0.000 | 0.000 | ||
| 316 | 2022.06.28 06:29 | sell | 161 | 0.20 | 94.208 | 0.000 | 0.000 | ||
| 317 | 2022.06.28 06:41 | sell | 162 | 0.14 | 94.408 | 0.000 | 0.000 | ||
| 318 | 2022.06.28 10:33 | sell | 163 | 0.09 | 94.608 | 0.000 | 0.000 | ||
| 319 | 2022.06.29 06:41 | close | 163 | 0.09 | 93.545 | 0.000 | 0.000 | 68.04 | 14537.87 |
| 320 | 2022.06.29 06:41 | close | 162 | 0.14 | 93.545 | 0.000 | 0.000 | 85.75 | 14623.62 |
| 321 | 2022.06.29 06:41 | close | 161 | 0.20 | 93.545 | 0.000 | 0.000 | 93.78 | 14717.40 |
| 322 | 2022.06.29 06:41 | close | 160 | 0.28 | 93.545 | 0.000 | 0.000 | 90.93 | 14808.33 |
| 323 | 2022.06.29 06:41 | close | 159 | 0.41 | 93.545 | 0.000 | 0.000 | 70.70 | 14879.03 |
| 324 | 2022.06.29 06:41 | close | 158 | 0.58 | 93.545 | 0.000 | 0.000 | 16.80 | 14895.84 |
| 325 | 2022.06.29 06:41 | close | 157 | 0.84 | 93.545 | 0.000 | 0.000 | -96.19 | 14799.65 |
| 326 | 2022.06.29 06:41 | close | 156 | 1.20 | 93.545 | 0.000 | 0.000 | -309.58 | 14490.07 |
| 327 | 2022.06.29 06:41 | buy | 164 | 1.20 | 93.545 | 0.000 | 0.000 | ||
| 328 | 2022.06.29 07:00 | close | 164 | 1.20 | 93.716 | 0.000 | 0.000 | 147.22 | 14637.29 |
| 329 | 2022.06.29 07:00 | buy | 165 | 1.20 | 93.746 | 0.000 | 0.000 | ||
| 330 | 2022.06.29 07:45 | buy | 166 | 0.84 | 93.574 | 0.000 | 0.000 | ||
| 331 | 2022.06.29 07:45 | close | 166 | 0.84 | 93.687 | 0.000 | 0.000 | 68.10 | 14705.39 |
| 332 | 2022.06.29 07:45 | close | 165 | 1.20 | 93.687 | 0.000 | 0.000 | -50.79 | 14654.60 |
| 333 | 2022.06.29 07:45 | sell | 167 | 1.20 | 93.687 | 0.000 | 0.000 | ||
| 334 | 2022.06.29 10:49 | sell | 168 | 0.84 | 93.888 | 0.000 | 0.000 | ||
| 335 | 2022.06.29 11:58 | sell | 169 | 0.58 | 94.089 | 0.000 | 0.000 | ||
| 336 | 2022.06.29 14:25 | sell | 170 | 0.41 | 94.290 | 0.000 | 0.000 | ||
| 337 | 2022.06.29 16:22 | close | 170 | 0.41 | 93.893 | 0.000 | 0.000 | 116.77 | 14771.37 |
| 338 | 2022.06.29 16:22 | close | 169 | 0.58 | 93.893 | 0.000 | 0.000 | 81.55 | 14852.92 |
| 339 | 2022.06.29 16:22 | close | 168 | 0.84 | 93.893 | 0.000 | 0.000 | -3.01 | 14849.91 |
| 340 | 2022.06.29 16:22 | close | 167 | 1.20 | 93.893 | 0.000 | 0.000 | -177.34 | 14672.57 |
| 341 | 2022.06.29 16:22 | buy | 171 | 1.20 | 93.893 | 0.000 | 0.000 | ||
| 342 | 2022.06.29 18:06 | close | 171 | 1.20 | 94.063 | 0.000 | 0.000 | 146.36 | 14818.93 |
| 343 | 2022.06.29 18:06 | sell | 172 | 1.20 | 94.063 | 0.000 | 0.000 | ||
| 344 | 2022.06.29 18:45 | close | 172 | 1.20 | 93.893 | 0.000 | 0.000 | 146.35 | 14965.28 |
| 345 | 2022.06.29 18:45 | buy | 173 | 1.20 | 93.893 | 0.000 | 0.000 | ||
| 346 | 2022.06.29 20:26 | close | 173 | 1.20 | 94.063 | 0.000 | 0.000 | 146.36 | 15111.64 |
| 347 | 2022.06.29 20:26 | sell | 174 | 1.20 | 94.063 | 0.000 | 0.000 | ||
| 348 | 2022.06.29 21:08 | close | 174 | 1.20 | 93.881 | 0.000 | 0.000 | 156.68 | 15268.32 |
| 349 | 2022.06.29 21:08 | buy | 175 | 1.20 | 93.881 | 0.000 | 0.000 | ||
| 350 | 2022.06.30 01:11 | buy | 176 | 0.84 | 93.710 | 0.000 | 0.000 | ||
| 351 | 2022.06.30 01:26 | close | 176 | 0.84 | 93.809 | 0.000 | 0.000 | 59.66 | 15327.98 |
| 352 | 2022.06.30 01:26 | close | 175 | 1.20 | 93.809 | 0.000 | 0.000 | -44.62 | 15283.36 |
| 353 | 2022.06.30 01:26 | buy | 177 | 1.20 | 93.839 | 0.000 | 0.000 | ||
| 354 | 2022.06.30 01:48 | close | 177 | 1.20 | 94.010 | 0.000 | 0.000 | 147.22 | 15430.58 |
| 355 | 2022.06.30 01:48 | buy | 178 | 1.20 | 94.040 | 0.000 | 0.000 | ||
| 356 | 2022.06.30 02:27 | close | 178 | 1.20 | 94.211 | 0.000 | 0.000 | 147.22 | 15577.80 |
| 357 | 2022.06.30 02:27 | sell | 179 | 1.20 | 94.211 | 0.000 | 0.000 | ||
| 358 | 2022.06.30 05:17 | close | 179 | 1.20 | 94.039 | 0.000 | 0.000 | 148.07 | 15725.87 |
| 359 | 2022.06.30 05:17 | buy | 180 | 1.20 | 94.039 | 0.000 | 0.000 | ||
| 360 | 2022.06.30 05:25 | buy | 181 | 0.84 | 93.867 | 0.000 | 0.000 | ||
| 361 | 2022.06.30 05:52 | close | 181 | 0.84 | 93.979 | 0.000 | 0.000 | 67.49 | 15793.36 |
| 362 | 2022.06.30 05:52 | close | 180 | 1.20 | 93.979 | 0.000 | 0.000 | -51.66 | 15741.70 |
| 363 | 2022.06.30 05:52 | buy | 182 | 1.20 | 94.009 | 0.000 | 0.000 | ||
| 364 | 2022.06.30 06:10 | buy | 183 | 0.84 | 93.839 | 0.000 | 0.000 | ||
| 365 | 2022.06.30 07:07 | buy | 184 | 0.58 | 93.669 | 0.000 | 0.000 | ||
| 366 | 2022.06.30 08:38 | close | 184 | 0.58 | 93.892 | 0.000 | 0.000 | 92.79 | 15834.49 |
| 367 | 2022.06.30 08:38 | close | 183 | 0.84 | 93.892 | 0.000 | 0.000 | 31.94 | 15866.43 |
| 368 | 2022.06.30 08:38 | close | 182 | 1.20 | 93.892 | 0.000 | 0.000 | -100.73 | 15765.70 |
| 369 | 2022.06.30 08:38 | sell | 185 | 1.20 | 93.892 | 0.000 | 0.000 | ||
| 370 | 2022.06.30 11:31 | close | 185 | 1.20 | 93.721 | 0.000 | 0.000 | 147.21 | 15912.91 |
| 371 | 2022.06.30 11:31 | buy | 186 | 1.20 | 93.721 | 0.000 | 0.000 | ||
| 372 | 2022.06.30 12:32 | close | 186 | 1.20 | 93.891 | 0.000 | 0.000 | 146.36 | 16059.27 |
| 373 | 2022.06.30 12:32 | sell | 187 | 1.20 | 93.891 | 0.000 | 0.000 | ||
| 374 | 2022.06.30 14:22 | close | 187 | 1.20 | 93.719 | 0.000 | 0.000 | 148.07 | 16207.34 |
| 375 | 2022.06.30 14:22 | buy | 188 | 1.20 | 93.719 | 0.000 | 0.000 | ||
| 376 | 2022.06.30 14:43 | buy | 189 | 0.84 | 93.547 | 0.000 | 0.000 | ||
| 377 | 2022.06.30 15:01 | buy | 190 | 0.58 | 93.376 | 0.000 | 0.000 | ||
| 378 | 2022.06.30 15:23 | close | 190 | 0.58 | 93.596 | 0.000 | 0.000 | 91.55 | 16298.89 |
| 379 | 2022.06.30 15:23 | close | 189 | 0.84 | 93.596 | 0.000 | 0.000 | 29.53 | 16328.42 |
| 380 | 2022.06.30 15:23 | close | 188 | 1.20 | 93.596 | 0.000 | 0.000 | -105.90 | 16222.52 |
| 381 | 2022.06.30 15:23 | buy | 191 | 1.20 | 93.626 | 0.000 | 0.000 | ||
| 382 | 2022.06.30 16:25 | close | 191 | 1.20 | 93.796 | 0.000 | 0.000 | 146.36 | 16368.88 |
| 383 | 2022.06.30 16:25 | sell | 192 | 1.20 | 93.796 | 0.000 | 0.000 | ||
| 384 | 2022.06.30 19:01 | close | 192 | 1.20 | 93.626 | 0.000 | 0.000 | 146.35 | 16515.23 |
| 385 | 2022.06.30 19:01 | buy | 193 | 1.20 | 93.626 | 0.000 | 0.000 | ||
| 386 | 2022.07.01 01:31 | buy | 194 | 0.84 | 93.449 | 0.000 | 0.000 | ||
| 387 | 2022.07.01 01:48 | close | 194 | 0.84 | 93.562 | 0.000 | 0.000 | 68.10 | 16583.33 |
| 388 | 2022.07.01 01:48 | close | 193 | 1.20 | 93.562 | 0.000 | 0.000 | -49.31 | 16534.02 |
| 389 | 2022.07.01 01:48 | buy | 195 | 1.20 | 93.592 | 0.000 | 0.000 | ||
| 390 | 2022.07.01 01:57 | buy | 196 | 0.84 | 93.422 | 0.000 | 0.000 | ||
| 391 | 2022.07.01 02:26 | buy | 197 | 0.58 | 93.248 | 0.000 | 0.000 | ||
| 392 | 2022.07.01 02:32 | buy | 198 | 0.41 | 93.077 | 0.000 | 0.000 | ||
| 393 | 2022.07.01 03:07 | buy | 199 | 0.28 | 92.907 | 0.000 | 0.000 | ||
| 394 | 2022.07.01 03:19 | buy | 200 | 0.20 | 92.729 | 0.000 | 0.000 | ||
| 395 | 2022.07.01 03:26 | buy | 201 | 0.14 | 92.556 | 0.000 | 0.000 | ||
| 396 | 2022.07.01 03:45 | buy | 202 | 0.09 | 92.386 | 0.000 | 0.000 | ||
| 397 | 2022.07.01 03:47 | buy | 203 | 0.06 | 92.214 | 0.000 | 0.000 | ||
| 398 | 2022.07.01 05:03 | buy | 204 | 0.04 | 92.042 | 0.000 | 0.000 | ||
| 399 | 2022.07.01 11:15 | buy | 205 | 0.03 | 91.868 | 0.000 | 0.000 | ||
| 400 | 2022.07.01 12:15 | buy | 206 | 0.02 | 91.697 | 0.000 | 0.000 | ||
| 401 | 2022.07.01 12:23 | buy | 207 | 0.01 | 91.525 | 0.000 | 0.000 | ||
| 402 | 2022.07.04 09:37 | close | 207 | 0.01 | 93.223 | 0.000 | 0.000 | 12.23 | 16546.25 |
| 403 | 2022.07.04 09:37 | close | 206 | 0.02 | 93.223 | 0.000 | 0.000 | 21.99 | 16568.23 |
| 404 | 2022.07.04 09:37 | close | 205 | 0.03 | 93.223 | 0.000 | 0.000 | 29.30 | 16597.54 |
| 405 | 2022.07.04 09:37 | close | 204 | 0.04 | 93.223 | 0.000 | 0.000 | 34.08 | 16631.62 |
| 406 | 2022.07.04 09:37 | close | 203 | 0.06 | 93.223 | 0.000 | 0.000 | 43.73 | 16675.35 |
| 407 | 2022.07.04 09:37 | close | 202 | 0.09 | 93.223 | 0.000 | 0.000 | 54.48 | 16729.83 |
| 408 | 2022.07.04 09:37 | close | 201 | 0.14 | 93.223 | 0.000 | 0.000 | 67.67 | 16797.50 |
| 409 | 2022.07.04 09:37 | close | 200 | 0.20 | 93.223 | 0.000 | 0.000 | 71.84 | 16869.34 |
| 410 | 2022.07.04 09:37 | close | 199 | 0.28 | 93.223 | 0.000 | 0.000 | 64.83 | 16934.18 |
| 411 | 2022.07.04 09:37 | close | 198 | 0.41 | 93.223 | 0.000 | 0.000 | 44.93 | 16979.10 |
| 412 | 2022.07.04 09:37 | close | 197 | 0.58 | 93.223 | 0.000 | 0.000 | -7.60 | 16971.50 |
| 413 | 2022.07.04 09:37 | close | 196 | 0.84 | 93.223 | 0.000 | 0.000 | -115.88 | 16855.62 |
| 414 | 2022.07.04 09:37 | close | 195 | 1.20 | 93.223 | 0.000 | 0.000 | -311.90 | 16543.72 |
| 415 | 2022.07.04 09:37 | sell | 208 | 1.20 | 93.223 | 0.000 | 0.000 | ||
| 416 | 2022.07.04 13:48 | close | 208 | 1.20 | 93.052 | 0.000 | 0.000 | 147.20 | 16690.92 |
| 417 | 2022.07.04 13:48 | buy | 209 | 1.20 | 93.052 | 0.000 | 0.000 | ||
| 418 | 2022.07.04 14:13 | buy | 210 | 0.84 | 92.882 | 0.000 | 0.000 | ||
| 419 | 2022.07.04 14:43 | close | 210 | 0.84 | 92.993 | 0.000 | 0.000 | 66.89 | 16757.81 |
| 420 | 2022.07.04 14:43 | close | 209 | 1.20 | 92.993 | 0.000 | 0.000 | -50.80 | 16707.01 |
| 421 | 2022.07.04 14:43 | buy | 211 | 1.20 | 93.023 | 0.000 | 0.000 | ||
| 422 | 2022.07.04 16:30 | close | 211 | 1.20 | 93.193 | 0.000 | 0.000 | 146.36 | 16853.37 |
| 423 | 2022.07.04 16:30 | sell | 212 | 1.20 | 93.193 | 0.000 | 0.000 | ||
| 424 | 2022.07.04 21:12 | close | 212 | 1.20 | 93.021 | 0.000 | 0.000 | 148.07 | 17001.44 |
| 425 | 2022.07.04 21:12 | buy | 213 | 1.20 | 93.021 | 0.000 | 0.000 | ||
| 426 | 2022.07.04 22:01 | close | 213 | 1.20 | 93.199 | 0.000 | 0.000 | 153.25 | 17154.69 |
| 427 | 2022.07.04 22:01 | sell | 214 | 1.20 | 93.199 | 0.000 | 0.000 | ||
| 428 | 2022.07.04 23:06 | sell | 215 | 0.84 | 93.399 | 0.000 | 0.000 | ||
| 429 | 2022.07.05 00:46 | sell | 216 | 0.58 | 93.600 | 0.000 | 0.000 | ||
| 430 | 2022.07.05 01:28 | sell | 217 | 0.41 | 93.803 | 0.000 | 0.000 | ||
| 431 | 2022.07.05 04:30 | close | 217 | 0.41 | 93.397 | 0.000 | 0.000 | 119.42 | 17274.11 |
| 432 | 2022.07.05 04:30 | close | 216 | 0.58 | 93.397 | 0.000 | 0.000 | 84.46 | 17358.57 |
| 433 | 2022.07.05 04:30 | close | 215 | 0.84 | 93.397 | 0.000 | 0.000 | -4.41 | 17354.16 |
| 434 | 2022.07.05 04:30 | close | 214 | 1.20 | 93.397 | 0.000 | 0.000 | -178.46 | 17175.70 |
| 435 | 2022.07.05 04:30 | sell | 218 | 1.20 | 93.367 | 0.000 | 0.000 | ||
| 436 | 2022.07.05 04:30 | sell | 219 | 0.84 | 93.569 | 0.000 | 0.000 | ||
| 437 | 2022.07.05 04:32 | close | 219 | 0.84 | 93.438 | 0.000 | 0.000 | 78.94 | 17254.64 |
| 438 | 2022.07.05 04:32 | close | 218 | 1.20 | 93.438 | 0.000 | 0.000 | -61.12 | 17193.52 |
| 439 | 2022.07.05 04:32 | sell | 220 | 1.20 | 93.408 | 0.000 | 0.000 | ||
| 440 | 2022.07.05 05:09 | sell | 221 | 0.84 | 93.609 | 0.000 | 0.000 | ||
| 441 | 2022.07.05 06:06 | close | 221 | 0.84 | 93.478 | 0.000 | 0.000 | 78.94 | 17272.46 |
| 442 | 2022.07.05 06:06 | close | 220 | 1.20 | 93.478 | 0.000 | 0.000 | -60.26 | 17212.20 |
| 443 | 2022.07.05 06:06 | sell | 222 | 1.20 | 93.448 | 0.000 | 0.000 | ||
| 444 | 2022.07.05 07:05 | close | 222 | 1.20 | 93.277 | 0.000 | 0.000 | 147.21 | 17359.41 |
| 445 | 2022.07.05 07:05 | buy | 223 | 1.20 | 93.277 | 0.000 | 0.000 | ||
| 446 | 2022.07.05 07:09 | buy | 224 | 0.84 | 93.107 | 0.000 | 0.000 | ||
| 447 | 2022.07.05 07:13 | buy | 225 | 0.58 | 92.933 | 0.000 | 0.000 | ||
| 448 | 2022.07.05 07:41 | buy | 226 | 0.41 | 92.763 | 0.000 | 0.000 | ||
| 449 | 2022.07.05 08:09 | buy | 227 | 0.28 | 92.593 | 0.000 | 0.000 | ||
| 450 | 2022.07.05 08:20 | buy | 228 | 0.20 | 92.422 | 0.000 | 0.000 | ||
| 451 | 2022.07.05 08:28 | buy | 229 | 0.14 | 92.251 | 0.000 | 0.000 | ||
| 452 | 2022.07.05 09:33 | buy | 230 | 0.09 | 92.081 | 0.000 | 0.000 | ||
| 453 | 2022.07.05 14:05 | buy | 231 | 0.06 | 91.911 | 0.000 | 0.000 | ||
| 454 | 2022.07.06 05:38 | buy | 232 | 0.04 | 91.741 | 0.000 | 0.000 | ||
| 455 | 2022.07.06 06:05 | buy | 233 | 0.03 | 91.571 | 0.000 | 0.000 | ||
| 456 | 2022.07.07 08:06 | close | 233 | 0.03 | 92.902 | 0.000 | 0.000 | 29.07 | 17388.48 |
| 457 | 2022.07.07 08:06 | close | 232 | 0.04 | 92.902 | 0.000 | 0.000 | 33.90 | 17422.38 |
| 458 | 2022.07.07 08:06 | close | 231 | 0.06 | 92.902 | 0.000 | 0.000 | 43.82 | 17466.20 |
| 459 | 2022.07.07 08:06 | close | 230 | 0.09 | 92.902 | 0.000 | 0.000 | 54.75 | 17520.95 |
| 460 | 2022.07.07 08:06 | close | 229 | 0.14 | 92.902 | 0.000 | 0.000 | 68.09 | 17589.04 |
| 461 | 2022.07.07 08:06 | close | 228 | 0.20 | 92.902 | 0.000 | 0.000 | 72.74 | 17661.78 |
| 462 | 2022.07.07 08:06 | close | 227 | 0.28 | 92.902 | 0.000 | 0.000 | 67.47 | 17729.25 |
| 463 | 2022.07.07 08:06 | close | 226 | 0.41 | 92.902 | 0.000 | 0.000 | 48.80 | 17778.05 |
| 464 | 2022.07.07 08:06 | close | 225 | 0.58 | 92.902 | 0.000 | 0.000 | -1.71 | 17776.34 |
| 465 | 2022.07.07 08:06 | close | 224 | 0.84 | 92.902 | 0.000 | 0.000 | -107.33 | 17669.01 |
| 466 | 2022.07.07 08:06 | close | 223 | 1.20 | 92.902 | 0.000 | 0.000 | -299.69 | 17369.32 |
| 467 | 2022.07.07 08:06 | sell | 234 | 1.20 | 92.902 | 0.000 | 0.000 | ||
| 468 | 2022.07.07 08:42 | close | 234 | 1.20 | 92.729 | 0.000 | 0.000 | 148.93 | 17518.25 |
| 469 | 2022.07.07 08:42 | sell | 235 | 1.20 | 92.699 | 0.000 | 0.000 | ||
| 470 | 2022.07.07 08:59 | sell | 236 | 0.84 | 92.899 | 0.000 | 0.000 | ||
| 471 | 2022.07.07 09:41 | sell | 237 | 0.58 | 93.100 | 0.000 | 0.000 | ||
| 472 | 2022.07.07 11:15 | close | 237 | 0.58 | 92.842 | 0.000 | 0.000 | 107.35 | 17625.60 |
| 473 | 2022.07.07 11:15 | close | 236 | 0.84 | 92.842 | 0.000 | 0.000 | 34.35 | 17659.95 |
| 474 | 2022.07.07 11:15 | close | 235 | 1.20 | 92.842 | 0.000 | 0.000 | -123.10 | 17536.85 |
| 475 | 2022.07.07 11:15 | buy | 238 | 1.20 | 92.842 | 0.000 | 0.000 | ||
| 476 | 2022.07.07 12:55 | buy | 239 | 0.84 | 92.671 | 0.000 | 0.000 | ||
| 477 | 2022.07.07 13:38 | close | 239 | 0.84 | 92.784 | 0.000 | 0.000 | 68.11 | 17604.96 |
| 478 | 2022.07.07 13:38 | close | 238 | 1.20 | 92.784 | 0.000 | 0.000 | -49.93 | 17555.03 |
| 479 | 2022.07.07 13:38 | buy | 240 | 1.20 | 92.814 | 0.000 | 0.000 | ||
| 480 | 2022.07.07 16:18 | close | 240 | 1.20 | 92.985 | 0.000 | 0.000 | 147.22 | 17702.25 |
| 481 | 2022.07.07 16:18 | sell | 241 | 1.20 | 92.985 | 0.000 | 0.000 | ||
| 482 | 2022.07.08 00:19 | sell | 242 | 0.84 | 93.187 | 0.000 | 0.000 | ||
| 483 | 2022.07.08 02:44 | close | 242 | 0.84 | 93.050 | 0.000 | 0.000 | 82.56 | 17784.81 |
| 484 | 2022.07.08 02:44 | close | 241 | 1.20 | 93.050 | 0.000 | 0.000 | -63.96 | 17720.84 |
| 485 | 2022.07.08 02:44 | buy | 243 | 1.20 | 93.050 | 0.000 | 0.000 | ||
| 486 | 2022.07.08 02:45 | buy | 244 | 0.84 | 92.877 | 0.000 | 0.000 | ||
| 487 | 2022.07.08 02:45 | buy | 245 | 0.58 | 92.705 | 0.000 | 0.000 | ||
| 488 | 2022.07.08 02:47 | close | 245 | 0.58 | 92.928 | 0.000 | 0.000 | 92.80 | 17813.64 |
| 489 | 2022.07.08 02:47 | close | 244 | 0.84 | 92.928 | 0.000 | 0.000 | 30.74 | 17844.38 |
| 490 | 2022.07.08 02:47 | close | 243 | 1.20 | 92.928 | 0.000 | 0.000 | -105.04 | 17739.34 |
| 491 | 2022.07.08 02:47 | buy | 246 | 1.20 | 92.958 | 0.000 | 0.000 | ||
| 492 | 2022.07.08 02:58 | buy | 247 | 0.84 | 92.788 | 0.000 | 0.000 | ||
| 493 | 2022.07.08 02:58 | buy | 248 | 0.58 | 92.590 | 0.000 | 0.000 | ||
| 494 | 2022.07.08 03:04 | buy | 249 | 0.41 | 92.417 | 0.000 | 0.000 | ||
| 495 | 2022.07.08 03:36 | close | 249 | 0.41 | 92.775 | 0.000 | 0.000 | 105.30 | 17844.64 |
| 496 | 2022.07.08 03:36 | close | 248 | 0.58 | 92.775 | 0.000 | 0.000 | 76.98 | 17921.62 |
| 497 | 2022.07.08 03:36 | close | 247 | 0.84 | 92.775 | 0.000 | 0.000 | -7.84 | 17913.78 |
| 498 | 2022.07.08 03:36 | close | 246 | 1.20 | 92.775 | 0.000 | 0.000 | -157.55 | 17756.23 |
| 499 | 2022.07.08 03:36 | buy | 250 | 1.20 | 92.805 | 0.000 | 0.000 | ||
| 500 | 2022.07.08 03:43 | buy | 251 | 0.84 | 92.634 | 0.000 | 0.000 | ||
| 501 | 2022.07.08 04:25 | buy | 252 | 0.58 | 92.463 | 0.000 | 0.000 | ||
| 502 | 2022.07.08 06:38 | close | 252 | 0.58 | 92.683 | 0.000 | 0.000 | 91.55 | 17847.78 |
| 503 | 2022.07.08 06:38 | close | 251 | 0.84 | 92.683 | 0.000 | 0.000 | 29.53 | 17877.31 |
| 504 | 2022.07.08 06:38 | close | 250 | 1.20 | 92.683 | 0.000 | 0.000 | -105.04 | 17772.27 |
| 505 | 2022.07.08 06:38 | sell | 253 | 1.20 | 92.683 | 0.000 | 0.000 | ||
| 506 | 2022.07.08 07:39 | close | 253 | 1.20 | 92.513 | 0.000 | 0.000 | 146.35 | 17918.62 |
| 507 | 2022.07.08 07:39 | buy | 254 | 1.20 | 92.513 | 0.000 | 0.000 | ||
| 508 | 2022.07.08 10:09 | close | 254 | 1.20 | 92.683 | 0.000 | 0.000 | 146.36 | 18064.98 |
| 509 | 2022.07.08 10:09 | sell | 255 | 1.20 | 92.683 | 0.000 | 0.000 | ||
| 510 | 2022.07.08 10:24 | sell | 256 | 0.84 | 92.884 | 0.000 | 0.000 | ||
| 511 | 2022.07.08 11:08 | close | 256 | 0.84 | 92.755 | 0.000 | 0.000 | 77.74 | 18142.72 |
| 512 | 2022.07.08 11:08 | close | 255 | 1.20 | 92.755 | 0.000 | 0.000 | -61.98 | 18080.74 |
| 513 | 2022.07.08 11:08 | sell | 257 | 1.20 | 92.725 | 0.000 | 0.000 | ||
| 514 | 2022.07.08 13:00 | sell | 258 | 0.84 | 92.927 | 0.000 | 0.000 | ||
| 515 | 2022.07.08 13:17 | sell | 259 | 0.58 | 93.128 | 0.000 | 0.000 | ||
| 516 | 2022.07.08 13:26 | sell | 260 | 0.41 | 93.330 | 0.000 | 0.000 | ||
| 517 | 2022.07.11 01:31 | sell | 261 | 0.28 | 93.534 | 0.000 | 0.000 | ||
| 518 | 2022.07.11 10:01 | close | 261 | 0.28 | 92.975 | 0.000 | 0.000 | 112.28 | 18193.02 |
| 519 | 2022.07.11 10:01 | close | 260 | 0.41 | 92.975 | 0.000 | 0.000 | 101.67 | 18294.70 |
| 520 | 2022.07.11 10:01 | close | 259 | 0.58 | 92.975 | 0.000 | 0.000 | 59.79 | 18354.48 |
| 521 | 2022.07.11 10:01 | close | 258 | 0.84 | 92.975 | 0.000 | 0.000 | -34.54 | 18319.94 |
| 522 | 2022.07.11 10:01 | close | 257 | 1.20 | 92.975 | 0.000 | 0.000 | -223.23 | 18096.71 |
| 523 | 2022.07.11 10:01 | buy | 262 | 1.20 | 92.975 | 0.000 | 0.000 | ||
| 524 | 2022.07.11 11:14 | close | 262 | 1.20 | 93.146 | 0.000 | 0.000 | 147.22 | 18243.93 |
| 525 | 2022.07.11 11:14 | sell | 263 | 1.20 | 93.146 | 0.000 | 0.000 | ||
| 526 | 2022.07.11 11:40 | close | 263 | 1.20 | 92.974 | 0.000 | 0.000 | 148.07 | 18392.00 |
| 527 | 2022.07.11 11:40 | buy | 264 | 1.20 | 92.974 | 0.000 | 0.000 | ||
| 528 | 2022.07.11 12:42 | buy | 265 | 0.84 | 92.800 | 0.000 | 0.000 | ||
| 529 | 2022.07.11 13:30 | buy | 266 | 0.58 | 92.625 | 0.000 | 0.000 | ||
| 530 | 2022.07.11 13:36 | buy | 267 | 0.41 | 92.453 | 0.000 | 0.000 | ||
| 531 | 2022.07.12 00:50 | buy | 268 | 0.28 | 92.281 | 0.000 | 0.000 | ||
| 532 | 2022.07.12 09:51 | buy | 269 | 0.20 | 92.111 | 0.000 | 0.000 | ||
| 533 | 2022.07.13 01:03 | close | 269 | 0.20 | 92.703 | 0.000 | 0.000 | 85.91 | 18477.92 |
| 534 | 2022.07.13 01:03 | close | 268 | 0.28 | 92.703 | 0.000 | 0.000 | 86.12 | 18564.04 |
| 535 | 2022.07.13 01:03 | close | 267 | 0.41 | 92.703 | 0.000 | 0.000 | 77.49 | 18641.52 |
| 536 | 2022.07.13 01:03 | close | 266 | 0.58 | 92.703 | 0.000 | 0.000 | 38.06 | 18679.58 |
| 537 | 2022.07.13 01:03 | close | 265 | 0.84 | 92.703 | 0.000 | 0.000 | -50.36 | 18629.22 |
| 538 | 2022.07.13 01:03 | close | 264 | 1.20 | 92.703 | 0.000 | 0.000 | -221.74 | 18407.48 |
| 539 | 2022.07.13 01:03 | sell | 270 | 1.20 | 92.703 | 0.000 | 0.000 | ||
| 540 | 2022.07.13 03:34 | sell | 271 | 0.84 | 92.903 | 0.000 | 0.000 | ||
| 541 | 2022.07.13 04:37 | close | 271 | 0.84 | 92.773 | 0.000 | 0.000 | 78.34 | 18485.82 |
| 542 | 2022.07.13 04:37 | close | 270 | 1.20 | 92.773 | 0.000 | 0.000 | -60.26 | 18425.56 |
| 543 | 2022.07.13 04:37 | sell | 272 | 1.20 | 92.743 | 0.000 | 0.000 | ||
| 544 | 2022.07.13 06:15 | close | 272 | 1.20 | 92.572 | 0.000 | 0.000 | 147.21 | 18572.77 |
| 545 | 2022.07.13 06:15 | buy | 273 | 1.20 | 92.572 | 0.000 | 0.000 | ||
| 546 | 2022.07.13 06:36 | close | 273 | 1.20 | 92.744 | 0.000 | 0.000 | 148.08 | 18720.85 |
| 547 | 2022.07.13 06:36 | buy | 274 | 1.20 | 92.774 | 0.000 | 0.000 | ||
| 548 | 2022.07.13 08:31 | close | 274 | 1.20 | 92.945 | 0.000 | 0.000 | 147.22 | 18868.07 |
| 549 | 2022.07.13 08:31 | sell | 275 | 1.20 | 92.945 | 0.000 | 0.000 | ||
| 550 | 2022.07.13 11:33 | sell | 276 | 0.84 | 93.145 | 0.000 | 0.000 | ||
| 551 | 2022.07.13 12:30 | close | 276 | 0.84 | 92.828 | 0.000 | 0.000 | 191.03 | 19059.10 |
| 552 | 2022.07.13 12:30 | close | 275 | 1.20 | 92.828 | 0.000 | 0.000 | 100.72 | 19159.82 |
| 553 | 2022.07.13 12:30 | sell | 277 | 1.20 | 92.798 | 0.000 | 0.000 | ||
| 554 | 2022.07.13 12:30 | close | 277 | 1.20 | 92.564 | 0.000 | 0.000 | 201.44 | 19361.26 |
| 555 | 2022.07.13 12:30 | sell | 278 | 1.20 | 92.534 | 0.000 | 0.000 | ||
| 556 | 2022.07.13 12:30 | sell | 279 | 0.84 | 92.738 | 0.000 | 0.000 | ||
| 557 | 2022.07.13 12:50 | sell | 280 | 0.58 | 92.938 | 0.000 | 0.000 | ||
| 558 | 2022.07.13 14:19 | close | 280 | 0.58 | 92.678 | 0.000 | 0.000 | 108.18 | 19469.44 |
| 559 | 2022.07.13 14:19 | close | 279 | 0.84 | 92.678 | 0.000 | 0.000 | 36.16 | 19505.60 |
| 560 | 2022.07.13 14:19 | close | 278 | 1.20 | 92.678 | 0.000 | 0.000 | -123.96 | 19381.64 |
| 561 | 2022.07.13 14:19 | buy | 281 | 1.20 | 92.678 | 0.000 | 0.000 | ||
| 562 | 2022.07.13 14:33 | close | 281 | 1.20 | 92.848 | 0.000 | 0.000 | 146.36 | 19528.00 |
| 563 | 2022.07.13 14:33 | buy | 282 | 1.20 | 92.878 | 0.000 | 0.000 | ||
| 564 | 2022.07.13 14:50 | close | 282 | 1.20 | 93.049 | 0.000 | 0.000 | 147.22 | 19675.22 |
| 565 | 2022.07.13 14:50 | sell | 283 | 1.20 | 93.049 | 0.000 | 0.000 | ||
| 566 | 2022.07.13 15:05 | sell | 284 | 0.84 | 93.251 | 0.000 | 0.000 | ||
| 567 | 2022.07.13 15:45 | close | 284 | 0.84 | 93.117 | 0.000 | 0.000 | 80.75 | 19755.97 |
| 568 | 2022.07.13 15:45 | close | 283 | 1.20 | 93.117 | 0.000 | 0.000 | -58.54 | 19697.43 |
| 569 | 2022.07.13 15:45 | sell | 285 | 1.20 | 93.087 | 0.000 | 0.000 | ||
| 570 | 2022.07.13 18:11 | close | 285 | 1.20 | 92.917 | 0.000 | 0.000 | 146.35 | 19843.78 |
| 571 | 2022.07.13 18:11 | sell | 286 | 1.20 | 92.887 | 0.000 | 0.000 | ||
| 572 | 2022.07.13 23:11 | close | 286 | 1.20 | 92.713 | 0.000 | 0.000 | 149.79 | 19993.57 |
| 573 | 2022.07.13 23:11 | buy | 287 | 1.20 | 92.713 | 0.000 | 0.000 | ||
| 574 | 2022.07.14 00:15 | close | 287 | 1.20 | 92.884 | 0.000 | 0.000 | 164.59 | 20158.16 |
| 575 | 2022.07.14 00:15 | sell | 288 | 1.20 | 92.884 | 0.000 | 0.000 | ||
| 576 | 2022.07.14 01:30 | sell | 289 | 0.84 | 93.089 | 0.000 | 0.000 | ||
| 577 | 2022.07.14 02:06 | sell | 290 | 0.58 | 93.289 | 0.000 | 0.000 | ||
| 578 | 2022.07.14 02:44 | sell | 291 | 0.41 | 93.489 | 0.000 | 0.000 | ||
| 579 | 2022.07.14 06:21 | sell | 292 | 0.28 | 93.692 | 0.000 | 0.000 | ||
| 580 | 2022.07.14 07:00 | sell | 293 | 0.20 | 93.893 | 0.000 | 0.000 | ||
| 581 | 2022.07.14 07:01 | sell | 294 | 0.14 | 94.096 | 0.000 | 0.000 | ||
| 582 | 2022.07.14 13:07 | close | 294 | 0.14 | 93.220 | 0.000 | 0.000 | 87.98 | 20246.14 |
| 583 | 2022.07.14 13:07 | close | 293 | 0.20 | 93.220 | 0.000 | 0.000 | 96.56 | 20342.70 |
| 584 | 2022.07.14 13:07 | close | 292 | 0.28 | 93.220 | 0.000 | 0.000 | 94.81 | 20437.51 |
| 585 | 2022.07.14 13:07 | close | 291 | 0.41 | 93.220 | 0.000 | 0.000 | 79.12 | 20516.63 |
| 586 | 2022.07.14 13:07 | close | 290 | 0.58 | 93.220 | 0.000 | 0.000 | 28.71 | 20545.34 |
| 587 | 2022.07.14 13:07 | close | 289 | 0.84 | 93.220 | 0.000 | 0.000 | -78.94 | 20466.40 |
| 588 | 2022.07.14 13:07 | close | 288 | 1.20 | 93.220 | 0.000 | 0.000 | -289.24 | 20177.16 |
| 589 | 2022.07.14 13:07 | sell | 295 | 1.20 | 93.190 | 0.000 | 0.000 | ||
| 590 | 2022.07.14 15:03 | sell | 296 | 0.84 | 93.390 | 0.000 | 0.000 | ||
| 591 | 2022.07.14 15:42 | sell | 297 | 0.58 | 93.591 | 0.000 | 0.000 | ||
| 592 | 2022.07.14 17:00 | close | 297 | 0.58 | 93.334 | 0.000 | 0.000 | 106.93 | 20284.09 |
| 593 | 2022.07.14 17:00 | close | 296 | 0.84 | 93.334 | 0.000 | 0.000 | 33.74 | 20317.83 |
| 594 | 2022.07.14 17:00 | close | 295 | 1.20 | 93.334 | 0.000 | 0.000 | -123.96 | 20193.87 |
| 595 | 2022.07.14 17:00 | buy | 298 | 1.20 | 93.334 | 0.000 | 0.000 | ||
| 596 | 2022.07.14 17:27 | close | 298 | 1.20 | 93.505 | 0.000 | 0.000 | 147.22 | 20341.09 |
| 597 | 2022.07.14 17:27 | buy | 299 | 1.20 | 93.535 | 0.000 | 0.000 | ||
| 598 | 2022.07.14 18:20 | close | 299 | 1.20 | 93.706 | 0.000 | 0.000 | 147.22 | 20488.31 |
| 599 | 2022.07.14 18:20 | sell | 300 | 1.20 | 93.706 | 0.000 | 0.000 | ||
| 600 | 2022.07.14 22:24 | sell | 301 | 0.84 | 93.908 | 0.000 | 0.000 | ||
| 601 | 2022.07.15 00:23 | close | 301 | 0.84 | 93.762 | 0.000 | 0.000 | 82.37 | 20570.68 |
| 602 | 2022.07.15 00:23 | close | 300 | 1.20 | 93.762 | 0.000 | 0.000 | -56.22 | 20514.45 |
| 603 | 2022.07.15 00:23 | sell | 302 | 1.20 | 93.732 | 0.000 | 0.000 | ||
| 604 | 2022.07.15 02:08 | sell | 303 | 0.84 | 93.932 | 0.000 | 0.000 | ||
| 605 | 2022.07.15 02:46 | close | 303 | 0.84 | 93.803 | 0.000 | 0.000 | 77.73 | 20592.18 |
| 606 | 2022.07.15 02:46 | close | 302 | 1.20 | 93.803 | 0.000 | 0.000 | -61.12 | 20531.06 |
| 607 | 2022.07.15 02:46 | sell | 304 | 1.20 | 93.773 | 0.000 | 0.000 | ||
| 608 | 2022.07.15 05:04 | close | 304 | 1.20 | 93.602 | 0.000 | 0.000 | 147.21 | 20678.27 |
| 609 | 2022.07.15 05:04 | buy | 305 | 1.20 | 93.602 | 0.000 | 0.000 | ||
| 610 | 2022.07.15 06:04 | buy | 306 | 0.84 | 93.432 | 0.000 | 0.000 | ||
| 611 | 2022.07.15 07:00 | buy | 307 | 0.58 | 93.262 | 0.000 | 0.000 | ||
| 612 | 2022.07.15 07:28 | close | 307 | 0.58 | 93.481 | 0.000 | 0.000 | 91.13 | 20769.40 |
| 613 | 2022.07.15 07:28 | close | 306 | 0.84 | 93.481 | 0.000 | 0.000 | 29.53 | 20798.93 |
| 614 | 2022.07.15 07:28 | close | 305 | 1.20 | 93.481 | 0.000 | 0.000 | -104.18 | 20694.75 |
| 615 | 2022.07.15 07:28 | buy | 308 | 1.20 | 93.511 | 0.000 | 0.000 | ||
| 616 | 2022.07.15 08:12 | buy | 309 | 0.84 | 93.340 | 0.000 | 0.000 | ||
| 617 | 2022.07.15 08:49 | close | 309 | 0.84 | 93.451 | 0.000 | 0.000 | 66.90 | 20761.65 |
| 618 | 2022.07.15 08:49 | close | 308 | 1.20 | 93.451 | 0.000 | 0.000 | -51.66 | 20709.99 |
| 619 | 2022.07.15 08:49 | buy | 310 | 1.20 | 93.481 | 0.000 | 0.000 | ||
| 620 | 2022.07.15 09:10 | close | 310 | 1.20 | 93.651 | 0.000 | 0.000 | 146.36 | 20856.35 |
| 621 | 2022.07.15 09:10 | sell | 311 | 1.20 | 93.651 | 0.000 | 0.000 | ||
| 622 | 2022.07.15 12:30 | sell | 312 | 0.84 | 93.851 | 0.000 | 0.000 | ||
| 623 | 2022.07.15 12:31 | close | 312 | 0.84 | 93.723 | 0.000 | 0.000 | 77.13 | 20933.48 |
| 624 | 2022.07.15 12:31 | close | 311 | 1.20 | 93.723 | 0.000 | 0.000 | -61.99 | 20871.49 |
| 625 | 2022.07.15 12:31 | sell | 313 | 1.20 | 93.693 | 0.000 | 0.000 | ||
| 626 | 2022.07.15 12:40 | sell | 314 | 0.84 | 93.894 | 0.000 | 0.000 | ||
| 627 | 2022.07.15 13:08 | sell | 315 | 0.58 | 94.097 | 0.000 | 0.000 | ||
| 628 | 2022.07.15 13:53 | close | 315 | 0.58 | 93.837 | 0.000 | 0.000 | 108.19 | 20979.68 |
| 629 | 2022.07.15 13:53 | close | 314 | 0.84 | 93.837 | 0.000 | 0.000 | 34.34 | 21014.02 |
| 630 | 2022.07.15 13:53 | close | 313 | 1.20 | 93.837 | 0.000 | 0.000 | -123.96 | 20890.06 |
| 631 | 2022.07.15 13:53 | sell | 316 | 1.20 | 93.807 | 0.000 | 0.000 | ||
| 632 | 2022.07.15 14:00 | sell | 317 | 0.84 | 94.009 | 0.000 | 0.000 | ||
| 633 | 2022.07.15 15:08 | sell | 318 | 0.58 | 94.209 | 0.000 | 0.000 | ||
| 634 | 2022.07.18 09:10 | sell | 319 | 0.41 | 94.413 | 0.000 | 0.000 | ||
| 635 | 2022.07.18 14:44 | sell | 320 | 0.28 | 94.613 | 0.000 | 0.000 | ||
| 636 | 2022.07.18 18:50 | close | 320 | 0.28 | 94.056 | 0.000 | 0.000 | 111.88 | 21001.94 |
| 637 | 2022.07.18 18:50 | close | 319 | 0.41 | 94.056 | 0.000 | 0.000 | 105.01 | 21106.95 |
| 638 | 2022.07.18 18:50 | close | 318 | 0.58 | 94.056 | 0.000 | 0.000 | 59.79 | 21166.74 |
| 639 | 2022.07.18 18:50 | close | 317 | 0.84 | 94.056 | 0.000 | 0.000 | -33.94 | 21132.80 |
| 640 | 2022.07.18 18:50 | close | 316 | 1.20 | 94.056 | 0.000 | 0.000 | -222.36 | 20910.44 |
| 641 | 2022.07.18 18:50 | buy | 321 | 1.20 | 94.056 | 0.000 | 0.000 | ||
| 642 | 2022.07.19 01:32 | close | 321 | 1.20 | 94.226 | 0.000 | 0.000 | 152.15 | 21062.59 |
| 643 | 2022.07.19 01:32 | buy | 322 | 1.20 | 94.256 | 0.000 | 0.000 | ||
| 644 | 2022.07.19 03:48 | close | 322 | 1.20 | 94.427 | 0.000 | 0.000 | 147.22 | 21209.81 |
| 645 | 2022.07.19 03:48 | sell | 323 | 1.20 | 94.427 | 0.000 | 0.000 | ||
| 646 | 2022.07.19 07:07 | sell | 324 | 0.84 | 94.633 | 0.000 | 0.000 | ||
| 647 | 2022.07.19 07:30 | sell | 325 | 0.58 | 94.834 | 0.000 | 0.000 | ||
| 648 | 2022.07.19 14:17 | sell | 326 | 0.41 | 95.034 | 0.000 | 0.000 | ||
| 649 | 2022.07.19 16:26 | sell | 327 | 0.28 | 95.235 | 0.000 | 0.000 | ||
| 650 | 2022.07.19 23:12 | sell | 328 | 0.20 | 95.438 | 0.000 | 0.000 | ||
| 651 | 2022.07.20 09:54 | sell | 329 | 0.14 | 95.641 | 0.000 | 0.000 | ||
| 652 | 2022.07.22 14:00 | close | 329 | 0.14 | 94.719 | 0.000 | 0.000 | 88.86 | 21298.67 |
| 653 | 2022.07.22 14:00 | close | 328 | 0.20 | 94.719 | 0.000 | 0.000 | 96.48 | 21395.15 |
| 654 | 2022.07.22 14:00 | close | 327 | 0.28 | 94.719 | 0.000 | 0.000 | 94.30 | 21489.45 |
| 655 | 2022.07.22 14:00 | close | 326 | 0.41 | 94.719 | 0.000 | 0.000 | 78.96 | 21568.41 |
| 656 | 2022.07.22 14:00 | close | 325 | 0.58 | 94.719 | 0.000 | 0.000 | 28.48 | 21596.89 |
| 657 | 2022.07.22 14:00 | close | 324 | 0.84 | 94.719 | 0.000 | 0.000 | -79.87 | 21517.03 |
| 658 | 2022.07.22 14:00 | close | 323 | 1.20 | 94.719 | 0.000 | 0.000 | -291.44 | 21225.59 |
| 659 | 2022.07.22 14:00 | buy | 330 | 1.20 | 94.719 | 0.000 | 0.000 | ||
| 660 | 2022.07.22 14:05 | buy | 331 | 0.84 | 94.546 | 0.000 | 0.000 | ||
| 661 | 2022.07.22 14:12 | close | 331 | 0.84 | 94.659 | 0.000 | 0.000 | 68.10 | 21293.69 |
| 662 | 2022.07.22 14:12 | close | 330 | 1.20 | 94.659 | 0.000 | 0.000 | -51.65 | 21242.04 |
| 663 | 2022.07.22 14:12 | buy | 332 | 1.20 | 94.689 | 0.000 | 0.000 | ||
| 664 | 2022.07.22 16:22 | buy | 333 | 0.84 | 94.518 | 0.000 | 0.000 | ||
| 665 | 2022.07.22 17:25 | buy | 334 | 0.58 | 94.348 | 0.000 | 0.000 | ||
| 666 | 2022.07.22 18:13 | buy | 335 | 0.41 | 94.177 | 0.000 | 0.000 | ||
| 667 | 2022.07.25 00:51 | buy | 336 | 0.28 | 93.963 | 0.000 | 0.000 | ||
| 668 | 2022.07.25 08:05 | close | 336 | 0.28 | 94.463 | 0.000 | 0.000 | 100.44 | 21342.48 |
| 669 | 2022.07.25 08:05 | close | 335 | 0.41 | 94.463 | 0.000 | 0.000 | 86.10 | 21428.58 |
| 670 | 2022.07.25 08:05 | close | 334 | 0.58 | 94.463 | 0.000 | 0.000 | 50.66 | 21479.23 |
| 671 | 2022.07.25 08:05 | close | 333 | 0.84 | 94.463 | 0.000 | 0.000 | -29.10 | 21450.14 |
| 672 | 2022.07.25 08:05 | close | 332 | 1.20 | 94.463 | 0.000 | 0.000 | -188.79 | 21261.35 |
| 673 | 2022.07.25 08:05 | sell | 337 | 1.20 | 94.463 | 0.000 | 0.000 | ||
| 674 | 2022.07.25 08:39 | sell | 338 | 0.84 | 94.667 | 0.000 | 0.000 | ||
| 675 | 2022.07.25 10:56 | sell | 339 | 0.58 | 94.867 | 0.000 | 0.000 | ||
| 676 | 2022.07.25 12:03 | sell | 340 | 0.41 | 95.071 | 0.000 | 0.000 | ||
| 677 | 2022.07.26 10:22 | close | 340 | 0.41 | 94.657 | 0.000 | 0.000 | 119.03 | 21380.38 |
| 678 | 2022.07.26 10:22 | close | 339 | 0.58 | 94.657 | 0.000 | 0.000 | 83.51 | 21463.88 |
| 679 | 2022.07.26 10:22 | close | 338 | 0.84 | 94.657 | 0.000 | 0.000 | 0.41 | 21464.29 |
| 680 | 2022.07.26 10:22 | close | 337 | 1.20 | 94.657 | 0.000 | 0.000 | -175.02 | 21289.27 |
| 681 | 2022.07.26 10:22 | buy | 341 | 1.20 | 94.657 | 0.000 | 0.000 | ||
| 682 | 2022.07.26 11:20 | close | 341 | 1.20 | 94.827 | 0.000 | 0.000 | 146.36 | 21435.63 |
| 683 | 2022.07.26 11:20 | buy | 342 | 1.20 | 94.857 | 0.000 | 0.000 | ||
| 684 | 2022.07.26 12:16 | buy | 343 | 0.84 | 94.686 | 0.000 | 0.000 | ||
| 685 | 2022.07.26 12:36 | close | 343 | 0.84 | 94.797 | 0.000 | 0.000 | 66.89 | 21502.52 |
| 686 | 2022.07.26 12:36 | close | 342 | 1.20 | 94.797 | 0.000 | 0.000 | -51.65 | 21450.87 |
| 687 | 2022.07.26 12:36 | buy | 344 | 1.20 | 94.827 | 0.000 | 0.000 | ||
| 688 | 2022.07.26 12:45 | buy | 345 | 0.84 | 94.657 | 0.000 | 0.000 | ||
| 689 | 2022.07.26 13:08 | close | 345 | 0.84 | 94.770 | 0.000 | 0.000 | 68.10 | 21518.97 |
| 690 | 2022.07.26 13:08 | close | 344 | 1.20 | 94.770 | 0.000 | 0.000 | -49.08 | 21469.89 |
| 691 | 2022.07.26 13:08 | buy | 346 | 1.20 | 94.800 | 0.000 | 0.000 | ||
| 692 | 2022.07.26 13:46 | buy | 347 | 0.84 | 94.630 | 0.000 | 0.000 | ||
| 693 | 2022.07.26 13:51 | close | 347 | 0.84 | 94.743 | 0.000 | 0.000 | 68.10 | 21537.99 |
| 694 | 2022.07.26 13:51 | close | 346 | 1.20 | 94.743 | 0.000 | 0.000 | -49.07 | 21488.92 |
| 695 | 2022.07.26 13:51 | sell | 348 | 1.20 | 94.743 | 0.000 | 0.000 | ||
| 696 | 2022.07.26 14:33 | sell | 349 | 0.84 | 94.946 | 0.000 | 0.000 | ||
| 697 | 2022.07.26 15:39 | close | 349 | 0.84 | 94.816 | 0.000 | 0.000 | 78.34 | 21567.26 |
| 698 | 2022.07.26 15:39 | close | 348 | 1.20 | 94.816 | 0.000 | 0.000 | -62.84 | 21504.42 |
| 699 | 2022.07.26 15:39 | sell | 350 | 1.20 | 94.786 | 0.000 | 0.000 | ||
| 700 | 2022.07.26 20:36 | sell | 351 | 0.84 | 94.986 | 0.000 | 0.000 | ||
| 701 | 2022.07.26 23:34 | sell | 352 | 0.58 | 95.186 | 0.000 | 0.000 | ||
| 702 | 2022.07.27 01:40 | close | 352 | 0.58 | 94.920 | 0.000 | 0.000 | 106.81 | 21611.23 |
| 703 | 2022.07.27 01:40 | close | 351 | 0.84 | 94.920 | 0.000 | 0.000 | 34.16 | 21645.39 |
| 704 | 2022.07.27 01:40 | close | 350 | 1.20 | 94.920 | 0.000 | 0.000 | -123.36 | 21522.03 |
| 705 | 2022.07.27 01:40 | sell | 353 | 1.20 | 94.890 | 0.000 | 0.000 | ||
| 706 | 2022.07.27 16:49 | sell | 354 | 0.84 | 95.091 | 0.000 | 0.000 | ||
| 707 | 2022.07.27 18:36 | sell | 355 | 0.58 | 95.294 | 0.000 | 0.000 | ||
| 708 | 2022.07.27 18:53 | sell | 356 | 0.41 | 95.494 | 0.000 | 0.000 | ||
| 709 | 2022.07.28 01:01 | close | 356 | 0.41 | 95.067 | 0.000 | 0.000 | 117.39 | 21639.41 |
| 710 | 2022.07.28 01:01 | close | 355 | 0.58 | 95.067 | 0.000 | 0.000 | 82.83 | 21722.24 |
| 711 | 2022.07.28 01:01 | close | 354 | 0.84 | 95.067 | 0.000 | 0.000 | -2.36 | 21719.88 |
| 712 | 2022.07.28 01:01 | close | 353 | 1.20 | 95.067 | 0.000 | 0.000 | -176.41 | 21543.47 |
| 713 | 2022.07.28 01:01 | buy | 357 | 1.20 | 95.067 | 0.000 | 0.000 | ||
| 714 | 2022.07.28 01:12 | buy | 358 | 0.84 | 94.897 | 0.000 | 0.000 | ||
| 715 | 2022.07.28 01:22 | buy | 359 | 0.58 | 94.727 | 0.000 | 0.000 | ||
| 716 | 2022.07.28 01:31 | buy | 360 | 0.41 | 94.557 | 0.000 | 0.000 | ||
| 717 | 2022.07.28 06:31 | close | 360 | 0.41 | 94.894 | 0.000 | 0.000 | 99.13 | 21642.60 |
| 718 | 2022.07.28 06:31 | close | 359 | 0.58 | 94.894 | 0.000 | 0.000 | 69.49 | 21712.09 |
| 719 | 2022.07.28 06:31 | close | 358 | 0.84 | 94.894 | 0.000 | 0.000 | -1.81 | 21710.28 |
| 720 | 2022.07.28 06:31 | close | 357 | 1.20 | 94.894 | 0.000 | 0.000 | -148.94 | 21561.34 |
| 721 | 2022.07.28 06:31 | sell | 361 | 1.20 | 94.894 | 0.000 | 0.000 | ||
| 722 | 2022.07.28 08:26 | close | 361 | 1.20 | 94.723 | 0.000 | 0.000 | 147.21 | 21708.55 |
| 723 | 2022.07.28 08:26 | buy | 362 | 1.20 | 94.723 | 0.000 | 0.000 | ||
| 724 | 2022.07.28 11:21 | buy | 363 | 0.84 | 94.551 | 0.000 | 0.000 | ||
| 725 | 2022.07.28 12:30 | buy | 364 | 0.58 | 94.369 | 0.000 | 0.000 | ||
| 726 | 2022.07.28 12:47 | buy | 365 | 0.41 | 94.198 | 0.000 | 0.000 | ||
| 727 | 2022.07.28 13:06 | buy | 366 | 0.28 | 94.028 | 0.000 | 0.000 | ||
| 728 | 2022.07.28 13:53 | buy | 367 | 0.20 | 93.856 | 0.000 | 0.000 | ||
| 729 | 2022.07.28 14:26 | buy | 368 | 0.14 | 93.685 | 0.000 | 0.000 | ||
| 730 | 2022.07.29 03:31 | buy | 369 | 0.09 | 93.515 | 0.000 | 0.000 | ||
| 731 | 2022.07.29 03:49 | buy | 370 | 0.06 | 93.345 | 0.000 | 0.000 | ||
| 732 | 2022.07.29 05:21 | buy | 371 | 0.04 | 93.175 | 0.000 | 0.000 | ||
| 733 | 2022.07.29 08:26 | buy | 372 | 0.03 | 93.001 | 0.000 | 0.000 | ||
| 734 | 2022.08.01 00:22 | buy | 373 | 0.02 | 92.827 | 0.000 | 0.000 | ||
| 735 | 2022.08.01 01:06 | buy | 374 | 0.01 | 92.657 | 0.000 | 0.000 | ||
| 736 | 2022.08.01 01:11 | buy | 375 | 0.01 | 92.486 | 0.000 | 0.000 | ||
| 737 | 2022.08.01 01:15 | buy | 376 | 0.01 | 92.314 | 0.000 | 0.000 | ||
| 738 | 2022.08.02 00:14 | buy | 377 | 0.01 | 92.144 | 0.000 | 0.000 | ||
| 739 | 2022.08.02 00:18 | buy | 378 | 0.01 | 91.974 | 0.000 | 0.000 | ||
| 740 | 2022.08.02 00:45 | buy | 379 | 0.01 | 91.803 | 0.000 | 0.000 | ||
| 741 | 2022.08.02 01:32 | buy | 380 | 0.01 | 91.632 | 0.000 | 0.000 | ||
| 742 | 2022.08.02 04:30 | buy | 381 | 0.01 | 91.458 | 0.000 | 0.000 | ||
| 743 | 2022.08.02 04:49 | buy | 382 | 0.01 | 91.283 | 0.000 | 0.000 | ||
| 744 | 2022.08.02 04:55 | buy | 383 | 0.01 | 91.109 | 0.000 | 0.000 | ||
| 745 | 2022.08.02 05:27 | buy | 384 | 0.01 | 90.925 | 0.000 | 0.000 | ||
| 746 | 2022.08.02 07:07 | buy | 385 | 0.01 | 90.754 | 0.000 | 0.000 | ||
| 747 | 2022.08.02 09:00 | buy | 386 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 748 | 2022.08.08 12:14 | close | 386 | 0.01 | 94.211 | 0.000 | 0.000 | 26.34 | 21734.89 |
| 749 | 2022.08.08 12:14 | close | 385 | 0.01 | 94.211 | 0.000 | 0.000 | 25.09 | 21759.98 |
| 750 | 2022.08.08 12:14 | close | 384 | 0.01 | 94.211 | 0.000 | 0.000 | 23.87 | 21783.85 |
| 751 | 2022.08.08 12:14 | close | 383 | 0.01 | 94.211 | 0.000 | 0.000 | 22.55 | 21806.40 |
| 752 | 2022.08.08 12:14 | close | 382 | 0.01 | 94.211 | 0.000 | 0.000 | 21.30 | 21827.70 |
| 753 | 2022.08.08 12:14 | close | 381 | 0.01 | 94.211 | 0.000 | 0.000 | 20.04 | 21847.74 |
| 754 | 2022.08.08 12:14 | close | 380 | 0.01 | 94.211 | 0.000 | 0.000 | 18.79 | 21866.53 |
| 755 | 2022.08.08 12:14 | close | 379 | 0.01 | 94.211 | 0.000 | 0.000 | 17.57 | 21884.10 |
| 756 | 2022.08.08 12:14 | close | 378 | 0.01 | 94.211 | 0.000 | 0.000 | 16.34 | 21900.44 |
| 757 | 2022.08.08 12:14 | close | 377 | 0.01 | 94.211 | 0.000 | 0.000 | 15.12 | 21915.56 |
| 758 | 2022.08.08 12:14 | close | 376 | 0.01 | 94.211 | 0.000 | 0.000 | 13.95 | 21929.50 |
| 759 | 2022.08.08 12:14 | close | 375 | 0.01 | 94.211 | 0.000 | 0.000 | 12.72 | 21942.22 |
| 760 | 2022.08.08 12:14 | close | 374 | 0.01 | 94.211 | 0.000 | 0.000 | 11.49 | 21953.71 |
| 761 | 2022.08.08 12:14 | close | 373 | 0.02 | 94.211 | 0.000 | 0.000 | 20.54 | 21974.25 |
| 762 | 2022.08.08 12:14 | close | 372 | 0.03 | 94.211 | 0.000 | 0.000 | 27.21 | 22001.45 |
| 763 | 2022.08.08 12:14 | close | 371 | 0.04 | 94.211 | 0.000 | 0.000 | 31.28 | 22032.74 |
| 764 | 2022.08.08 12:14 | close | 370 | 0.06 | 94.211 | 0.000 | 0.000 | 39.60 | 22072.33 |
| 765 | 2022.08.08 12:14 | close | 369 | 0.09 | 94.211 | 0.000 | 0.000 | 48.41 | 22120.75 |
| 766 | 2022.08.08 12:14 | close | 368 | 0.14 | 94.211 | 0.000 | 0.000 | 58.91 | 22179.65 |
| 767 | 2022.08.08 12:14 | close | 367 | 0.20 | 94.211 | 0.000 | 0.000 | 59.62 | 22239.28 |
| 768 | 2022.08.08 12:14 | close | 366 | 0.28 | 94.211 | 0.000 | 0.000 | 48.93 | 22288.20 |
| 769 | 2022.08.08 12:14 | close | 365 | 0.41 | 94.211 | 0.000 | 0.000 | 21.62 | 22309.83 |
| 770 | 2022.08.08 12:14 | close | 364 | 0.58 | 94.211 | 0.000 | 0.000 | -40.57 | 22269.26 |
| 771 | 2022.08.08 12:14 | close | 363 | 0.84 | 94.211 | 0.000 | 0.000 | -168.44 | 22100.82 |
| 772 | 2022.08.08 12:14 | close | 362 | 1.20 | 94.211 | 0.000 | 0.000 | -388.71 | 21712.11 |
| 773 | 2022.08.08 12:14 | sell | 387 | 1.20 | 94.211 | 0.000 | 0.000 | ||
| 774 | 2022.08.08 13:56 | close | 387 | 1.20 | 94.040 | 0.000 | 0.000 | 147.21 | 21859.32 |
| 775 | 2022.08.08 13:56 | buy | 388 | 1.20 | 94.040 | 0.000 | 0.000 | ||
| 776 | 2022.08.08 14:46 | close | 388 | 1.20 | 94.214 | 0.000 | 0.000 | 149.81 | 22009.13 |
| 777 | 2022.08.08 14:46 | buy | 389 | 1.20 | 94.244 | 0.000 | 0.000 | ||
| 778 | 2022.08.08 14:56 | close | 389 | 1.20 | 94.415 | 0.000 | 0.000 | 147.23 | 22156.36 |
| 779 | 2022.08.08 14:56 | buy | 390 | 1.20 | 94.445 | 0.000 | 0.000 | ||
| 780 | 2022.08.08 15:10 | buy | 391 | 0.84 | 94.274 | 0.000 | 0.000 | ||
| 781 | 2022.08.08 15:43 | buy | 392 | 0.58 | 94.101 | 0.000 | 0.000 | ||
| 782 | 2022.08.08 20:58 | close | 392 | 0.58 | 94.331 | 0.000 | 0.000 | 95.71 | 22252.07 |
| 783 | 2022.08.08 20:58 | close | 391 | 0.84 | 94.331 | 0.000 | 0.000 | 34.35 | 22286.42 |
| 784 | 2022.08.08 20:58 | close | 390 | 1.20 | 94.331 | 0.000 | 0.000 | -98.15 | 22188.27 |
| 785 | 2022.08.08 20:58 | buy | 393 | 1.20 | 94.361 | 0.000 | 0.000 | ||
| 786 | 2022.08.08 21:03 | buy | 394 | 0.84 | 94.182 | 0.000 | 0.000 | ||
| 787 | 2022.08.08 23:14 | close | 394 | 0.84 | 94.298 | 0.000 | 0.000 | 69.91 | 22258.18 |
| 788 | 2022.08.08 23:14 | close | 393 | 1.20 | 94.298 | 0.000 | 0.000 | -54.24 | 22203.94 |
| 789 | 2022.08.08 23:14 | sell | 395 | 1.20 | 94.298 | 0.000 | 0.000 | ||
| 790 | 2022.08.09 00:30 | close | 395 | 1.20 | 94.128 | 0.000 | 0.000 | 138.34 | 22342.27 |
| 791 | 2022.08.09 00:30 | buy | 396 | 1.20 | 94.128 | 0.000 | 0.000 | ||
| 792 | 2022.08.09 01:20 | buy | 397 | 0.84 | 93.958 | 0.000 | 0.000 | ||
| 793 | 2022.08.09 02:08 | close | 397 | 0.84 | 94.069 | 0.000 | 0.000 | 66.90 | 22409.17 |
| 794 | 2022.08.09 02:08 | close | 396 | 1.20 | 94.069 | 0.000 | 0.000 | -50.80 | 22358.37 |
| 795 | 2022.08.09 02:08 | buy | 398 | 1.20 | 94.099 | 0.000 | 0.000 | ||
| 796 | 2022.08.09 03:06 | close | 398 | 1.20 | 94.269 | 0.000 | 0.000 | 146.36 | 22504.73 |
| 797 | 2022.08.09 03:06 | sell | 399 | 1.20 | 94.269 | 0.000 | 0.000 | ||
| 798 | 2022.08.09 05:04 | close | 399 | 1.20 | 94.099 | 0.000 | 0.000 | 146.35 | 22651.08 |
| 799 | 2022.08.09 05:04 | buy | 400 | 1.20 | 94.099 | 0.000 | 0.000 | ||
| 800 | 2022.08.09 09:03 | close | 400 | 1.20 | 94.269 | 0.000 | 0.000 | 146.36 | 22797.44 |
| 801 | 2022.08.09 09:03 | sell | 401 | 1.20 | 94.269 | 0.000 | 0.000 | ||
| 802 | 2022.08.09 11:46 | close | 401 | 1.20 | 94.099 | 0.000 | 0.000 | 146.35 | 22943.79 |
| 803 | 2022.08.09 11:46 | buy | 402 | 1.20 | 94.099 | 0.000 | 0.000 | ||
| 804 | 2022.08.10 00:09 | buy | 403 | 0.84 | 93.923 | 0.000 | 0.000 | ||
| 805 | 2022.08.10 00:31 | close | 403 | 0.84 | 94.033 | 0.000 | 0.000 | 66.29 | 23010.08 |
| 806 | 2022.08.10 00:31 | close | 402 | 1.20 | 94.033 | 0.000 | 0.000 | -51.03 | 22959.05 |
| 807 | 2022.08.10 00:31 | buy | 404 | 1.20 | 94.063 | 0.000 | 0.000 | ||
| 808 | 2022.08.10 04:21 | buy | 405 | 0.84 | 93.893 | 0.000 | 0.000 | ||
| 809 | 2022.08.10 06:56 | close | 405 | 0.84 | 94.004 | 0.000 | 0.000 | 66.90 | 23025.95 |
| 810 | 2022.08.10 06:56 | close | 404 | 1.20 | 94.004 | 0.000 | 0.000 | -50.79 | 22975.16 |
| 811 | 2022.08.10 06:56 | sell | 406 | 1.20 | 94.004 | 0.000 | 0.000 | ||
| 812 | 2022.08.10 12:30 | close | 406 | 1.20 | 93.708 | 0.000 | 0.000 | 254.82 | 23229.98 |
| 813 | 2022.08.10 12:30 | sell | 407 | 1.20 | 93.678 | 0.000 | 0.000 | ||
| 814 | 2022.08.10 12:30 | sell | 408 | 0.84 | 94.032 | 0.000 | 0.000 | ||
| 815 | 2022.08.10 12:30 | close | 408 | 0.84 | 93.811 | 0.000 | 0.000 | 133.18 | 23363.16 |
| 816 | 2022.08.10 12:30 | close | 407 | 1.20 | 93.811 | 0.000 | 0.000 | -114.50 | 23248.66 |
| 817 | 2022.08.10 12:30 | sell | 409 | 1.20 | 93.781 | 0.000 | 0.000 | ||
| 818 | 2022.08.10 12:31 | close | 409 | 1.20 | 93.587 | 0.000 | 0.000 | 167.01 | 23415.67 |
| 819 | 2022.08.10 12:31 | sell | 410 | 1.20 | 93.557 | 0.000 | 0.000 | ||
| 820 | 2022.08.10 12:32 | sell | 411 | 0.84 | 93.759 | 0.000 | 0.000 | ||
| 821 | 2022.08.10 12:32 | sell | 412 | 0.58 | 93.959 | 0.000 | 0.000 | ||
| 822 | 2022.08.10 12:45 | close | 412 | 0.58 | 93.702 | 0.000 | 0.000 | 106.94 | 23522.61 |
| 823 | 2022.08.10 12:45 | close | 411 | 0.84 | 93.702 | 0.000 | 0.000 | 34.35 | 23556.96 |
| 824 | 2022.08.10 12:45 | close | 410 | 1.20 | 93.702 | 0.000 | 0.000 | -124.83 | 23432.13 |
| 825 | 2022.08.10 12:45 | buy | 413 | 1.20 | 93.702 | 0.000 | 0.000 | ||
| 826 | 2022.08.10 12:54 | close | 413 | 1.20 | 93.872 | 0.000 | 0.000 | 146.37 | 23578.50 |
| 827 | 2022.08.10 12:54 | buy | 414 | 1.20 | 93.902 | 0.000 | 0.000 | ||
| 828 | 2022.08.10 13:37 | buy | 415 | 0.84 | 93.729 | 0.000 | 0.000 | ||
| 829 | 2022.08.10 13:50 | close | 415 | 0.84 | 93.842 | 0.000 | 0.000 | 68.10 | 23646.60 |
| 830 | 2022.08.10 13:50 | close | 414 | 1.20 | 93.842 | 0.000 | 0.000 | -51.66 | 23594.94 |
| 831 | 2022.08.10 13:50 | sell | 416 | 1.20 | 93.842 | 0.000 | 0.000 | ||
| 832 | 2022.08.10 13:59 | close | 416 | 1.20 | 93.672 | 0.000 | 0.000 | 146.36 | 23741.30 |
| 833 | 2022.08.10 13:59 | sell | 417 | 1.20 | 93.642 | 0.000 | 0.000 | ||
| 834 | 2022.08.10 14:54 | sell | 418 | 0.84 | 93.842 | 0.000 | 0.000 | ||
| 835 | 2022.08.10 15:46 | sell | 419 | 0.58 | 94.043 | 0.000 | 0.000 | ||
| 836 | 2022.08.10 16:17 | sell | 420 | 0.41 | 94.244 | 0.000 | 0.000 | ||
| 837 | 2022.08.11 14:27 | sell | 421 | 0.28 | 94.445 | 0.000 | 0.000 | ||
| 838 | 2022.08.12 00:29 | sell | 422 | 0.20 | 94.646 | 0.000 | 0.000 | ||
| 839 | 2022.08.12 03:53 | sell | 423 | 0.14 | 94.848 | 0.000 | 0.000 | ||
| 840 | 2022.08.12 17:11 | sell | 424 | 0.09 | 95.048 | 0.000 | 0.000 | ||
| 841 | 2022.08.15 08:56 | close | 424 | 0.09 | 93.959 | 0.000 | 0.000 | 69.71 | 23811.01 |
| 842 | 2022.08.15 08:56 | close | 423 | 0.14 | 93.959 | 0.000 | 0.000 | 88.36 | 23899.37 |
| 843 | 2022.08.15 08:56 | close | 422 | 0.20 | 93.959 | 0.000 | 0.000 | 97.23 | 23996.60 |
| 844 | 2022.08.15 08:56 | close | 421 | 0.28 | 93.959 | 0.000 | 0.000 | 93.89 | 24090.49 |
| 845 | 2022.08.15 08:56 | close | 420 | 0.41 | 93.959 | 0.000 | 0.000 | 70.14 | 24160.63 |
| 846 | 2022.08.15 08:56 | close | 419 | 0.58 | 93.959 | 0.000 | 0.000 | 15.58 | 24176.21 |
| 847 | 2022.08.15 08:56 | close | 418 | 0.84 | 93.959 | 0.000 | 0.000 | -98.55 | 24077.67 |
| 848 | 2022.08.15 08:56 | close | 417 | 1.20 | 93.959 | 0.000 | 0.000 | -312.97 | 23764.70 |
| 849 | 2022.08.15 08:56 | buy | 425 | 1.20 | 93.959 | 0.000 | 0.000 | ||
| 850 | 2022.08.15 09:14 | buy | 426 | 0.84 | 93.789 | 0.000 | 0.000 | ||
| 851 | 2022.08.15 10:01 | close | 426 | 0.84 | 93.900 | 0.000 | 0.000 | 66.90 | 23831.60 |
| 852 | 2022.08.15 10:01 | close | 425 | 1.20 | 93.900 | 0.000 | 0.000 | -50.79 | 23780.81 |
| 853 | 2022.08.15 10:01 | buy | 427 | 1.20 | 93.930 | 0.000 | 0.000 | ||
| 854 | 2022.08.15 10:32 | buy | 428 | 0.84 | 93.760 | 0.000 | 0.000 | ||
| 855 | 2022.08.15 12:01 | buy | 429 | 0.58 | 93.590 | 0.000 | 0.000 | ||
| 856 | 2022.08.15 12:23 | buy | 430 | 0.41 | 93.420 | 0.000 | 0.000 | ||
| 857 | 2022.08.15 12:32 | buy | 431 | 0.28 | 93.250 | 0.000 | 0.000 | ||
| 858 | 2022.08.15 15:35 | close | 431 | 0.28 | 93.713 | 0.000 | 0.000 | 93.01 | 23873.82 |
| 859 | 2022.08.15 15:35 | close | 430 | 0.41 | 93.713 | 0.000 | 0.000 | 86.19 | 23960.01 |
| 860 | 2022.08.15 15:35 | close | 429 | 0.58 | 93.713 | 0.000 | 0.000 | 51.19 | 24011.20 |
| 861 | 2022.08.15 15:35 | close | 428 | 0.84 | 93.713 | 0.000 | 0.000 | -28.32 | 23982.88 |
| 862 | 2022.08.15 15:35 | close | 427 | 1.20 | 93.713 | 0.000 | 0.000 | -186.83 | 23796.05 |
| 863 | 2022.08.15 15:35 | sell | 432 | 1.20 | 93.713 | 0.000 | 0.000 | ||
| 864 | 2022.08.15 18:48 | close | 432 | 1.20 | 93.541 | 0.000 | 0.000 | 148.07 | 23944.12 |
| 865 | 2022.08.15 18:48 | buy | 433 | 1.20 | 93.541 | 0.000 | 0.000 | ||
| 866 | 2022.08.16 00:17 | buy | 434 | 0.84 | 93.371 | 0.000 | 0.000 | ||
| 867 | 2022.08.16 00:22 | buy | 435 | 0.58 | 93.199 | 0.000 | 0.000 | ||
| 868 | 2022.08.16 01:08 | close | 435 | 0.58 | 93.423 | 0.000 | 0.000 | 93.22 | 24037.34 |
| 869 | 2022.08.16 01:08 | close | 434 | 0.84 | 93.423 | 0.000 | 0.000 | 31.34 | 24068.68 |
| 870 | 2022.08.16 01:08 | close | 433 | 1.20 | 93.423 | 0.000 | 0.000 | -95.81 | 23972.87 |
| 871 | 2022.08.16 01:08 | buy | 436 | 1.20 | 93.453 | 0.000 | 0.000 | ||
| 872 | 2022.08.16 01:33 | close | 436 | 1.20 | 93.623 | 0.000 | 0.000 | 146.37 | 24119.24 |
| 873 | 2022.08.16 01:33 | sell | 437 | 1.20 | 93.623 | 0.000 | 0.000 | ||
| 874 | 2022.08.16 03:01 | sell | 438 | 0.84 | 93.825 | 0.000 | 0.000 | ||
| 875 | 2022.08.16 03:36 | close | 438 | 0.84 | 93.695 | 0.000 | 0.000 | 78.34 | 24197.58 |
| 876 | 2022.08.16 03:36 | close | 437 | 1.20 | 93.695 | 0.000 | 0.000 | -61.98 | 24135.60 |
| 877 | 2022.08.16 03:36 | buy | 439 | 1.20 | 93.695 | 0.000 | 0.000 | ||
| 878 | 2022.08.16 05:52 | close | 439 | 1.20 | 93.866 | 0.000 | 0.000 | 147.22 | 24282.82 |
| 879 | 2022.08.16 05:52 | sell | 440 | 1.20 | 93.866 | 0.000 | 0.000 | ||
| 880 | 2022.08.16 06:24 | close | 440 | 1.20 | 93.694 | 0.000 | 0.000 | 148.08 | 24430.90 |
| 881 | 2022.08.16 06:24 | sell | 441 | 1.20 | 93.664 | 0.000 | 0.000 | ||
| 882 | 2022.08.16 06:56 | close | 441 | 1.20 | 93.494 | 0.000 | 0.000 | 146.35 | 24577.25 |
| 883 | 2022.08.16 06:56 | buy | 442 | 1.20 | 93.494 | 0.000 | 0.000 | ||
| 884 | 2022.08.16 07:31 | close | 442 | 1.20 | 93.664 | 0.000 | 0.000 | 146.37 | 24723.62 |
| 885 | 2022.08.16 07:31 | buy | 443 | 1.20 | 93.694 | 0.000 | 0.000 | ||
| 886 | 2022.08.16 08:11 | close | 443 | 1.20 | 93.864 | 0.000 | 0.000 | 146.36 | 24869.98 |
| 887 | 2022.08.16 08:11 | sell | 444 | 1.20 | 93.864 | 0.000 | 0.000 | ||
| 888 | 2022.08.16 11:14 | sell | 445 | 0.84 | 94.065 | 0.000 | 0.000 | ||
| 889 | 2022.08.16 13:05 | sell | 446 | 0.58 | 94.268 | 0.000 | 0.000 | ||
| 890 | 2022.08.16 13:55 | sell | 447 | 0.41 | 94.468 | 0.000 | 0.000 | ||
| 891 | 2022.08.17 01:30 | close | 447 | 0.41 | 94.061 | 0.000 | 0.000 | 116.97 | 24986.95 |
| 892 | 2022.08.17 01:30 | close | 446 | 0.58 | 94.061 | 0.000 | 0.000 | 82.26 | 25069.21 |
| 893 | 2022.08.17 01:30 | close | 445 | 0.84 | 94.061 | 0.000 | 0.000 | -3.20 | 25066.01 |
| 894 | 2022.08.17 01:30 | close | 444 | 1.20 | 94.061 | 0.000 | 0.000 | -177.61 | 24888.39 |
| 895 | 2022.08.17 01:30 | buy | 448 | 1.20 | 94.061 | 0.000 | 0.000 | ||
| 896 | 2022.08.17 01:30 | buy | 449 | 0.84 | 93.875 | 0.000 | 0.000 | ||
| 897 | 2022.08.17 02:35 | close | 449 | 0.84 | 93.995 | 0.000 | 0.000 | 72.32 | 24960.71 |
| 898 | 2022.08.17 02:35 | close | 448 | 1.20 | 93.995 | 0.000 | 0.000 | -56.82 | 24903.89 |
| 899 | 2022.08.17 02:35 | buy | 450 | 1.20 | 94.025 | 0.000 | 0.000 | ||
| 900 | 2022.08.17 02:59 | buy | 451 | 0.84 | 93.855 | 0.000 | 0.000 | ||
| 901 | 2022.08.17 04:34 | close | 451 | 0.84 | 93.967 | 0.000 | 0.000 | 67.50 | 24971.39 |
| 902 | 2022.08.17 04:34 | close | 450 | 1.20 | 93.967 | 0.000 | 0.000 | -49.94 | 24921.45 |
| 903 | 2022.08.17 04:34 | sell | 452 | 1.20 | 93.967 | 0.000 | 0.000 | ||
| 904 | 2022.08.17 06:00 | sell | 453 | 0.84 | 94.167 | 0.000 | 0.000 | ||
| 905 | 2022.08.17 06:52 | close | 453 | 0.84 | 94.039 | 0.000 | 0.000 | 77.14 | 24998.59 |
| 906 | 2022.08.17 06:52 | close | 452 | 1.20 | 94.039 | 0.000 | 0.000 | -61.98 | 24936.61 |
| 907 | 2022.08.17 06:52 | buy | 454 | 1.20 | 94.039 | 0.000 | 0.000 | ||
| 908 | 2022.08.17 09:21 | buy | 455 | 0.84 | 93.869 | 0.000 | 0.000 | ||
| 909 | 2022.08.17 11:38 | buy | 456 | 0.58 | 93.697 | 0.000 | 0.000 | ||
| 910 | 2022.08.18 01:30 | buy | 457 | 0.41 | 93.520 | 0.000 | 0.000 | ||
| 911 | 2022.08.18 08:44 | close | 457 | 0.41 | 93.846 | 0.000 | 0.000 | 95.89 | 25032.50 |
| 912 | 2022.08.18 08:44 | close | 456 | 0.58 | 93.846 | 0.000 | 0.000 | 70.39 | 25102.90 |
| 913 | 2022.08.18 08:44 | close | 455 | 0.84 | 93.846 | 0.000 | 0.000 | -1.70 | 25101.20 |
| 914 | 2022.08.18 08:44 | close | 454 | 1.20 | 93.846 | 0.000 | 0.000 | -148.80 | 24952.39 |
| 915 | 2022.08.18 08:44 | sell | 458 | 1.20 | 93.846 | 0.000 | 0.000 | ||
| 916 | 2022.08.18 09:56 | sell | 459 | 0.84 | 94.049 | 0.000 | 0.000 | ||
| 917 | 2022.08.18 11:19 | close | 459 | 0.84 | 93.918 | 0.000 | 0.000 | 78.95 | 25031.34 |
| 918 | 2022.08.18 11:19 | close | 458 | 1.20 | 93.918 | 0.000 | 0.000 | -61.98 | 24969.36 |
| 919 | 2022.08.18 11:19 | buy | 460 | 1.20 | 93.918 | 0.000 | 0.000 | ||
| 920 | 2022.08.18 13:41 | buy | 461 | 0.84 | 93.748 | 0.000 | 0.000 | ||
| 921 | 2022.08.18 14:57 | close | 461 | 0.84 | 93.859 | 0.000 | 0.000 | 66.89 | 25036.25 |
| 922 | 2022.08.18 14:57 | close | 460 | 1.20 | 93.859 | 0.000 | 0.000 | -50.79 | 24985.46 |
| 923 | 2022.08.18 14:57 | buy | 462 | 1.20 | 93.889 | 0.000 | 0.000 | ||
| 924 | 2022.08.18 16:16 | buy | 463 | 0.84 | 93.719 | 0.000 | 0.000 | ||
| 925 | 2022.08.18 17:06 | close | 463 | 0.84 | 93.831 | 0.000 | 0.000 | 67.50 | 25052.96 |
| 926 | 2022.08.18 17:06 | close | 462 | 1.20 | 93.831 | 0.000 | 0.000 | -49.94 | 25003.02 |
| 927 | 2022.08.18 17:06 | buy | 464 | 1.20 | 93.861 | 0.000 | 0.000 | ||
| 928 | 2022.08.18 19:05 | close | 464 | 1.20 | 94.032 | 0.000 | 0.000 | 147.22 | 25150.24 |
| 929 | 2022.08.18 19:05 | sell | 465 | 1.20 | 94.032 | 0.000 | 0.000 | ||
| 930 | 2022.08.18 21:05 | close | 465 | 1.20 | 93.844 | 0.000 | 0.000 | 161.84 | 25312.08 |
| 931 | 2022.08.18 21:05 | buy | 466 | 1.20 | 93.844 | 0.000 | 0.000 | ||
| 932 | 2022.08.19 00:22 | close | 466 | 1.20 | 94.016 | 0.000 | 0.000 | 153.88 | 25465.96 |
| 933 | 2022.08.19 00:22 | sell | 467 | 1.20 | 94.016 | 0.000 | 0.000 | ||
| 934 | 2022.08.19 03:07 | sell | 468 | 0.84 | 94.217 | 0.000 | 0.000 | ||
| 935 | 2022.08.19 05:33 | close | 468 | 0.84 | 94.085 | 0.000 | 0.000 | 79.55 | 25545.51 |
| 936 | 2022.08.19 05:33 | close | 467 | 1.20 | 94.085 | 0.000 | 0.000 | -59.40 | 25486.11 |
| 937 | 2022.08.19 05:33 | buy | 469 | 1.20 | 94.085 | 0.000 | 0.000 | ||
| 938 | 2022.08.19 06:22 | close | 469 | 1.20 | 94.257 | 0.000 | 0.000 | 148.09 | 25634.20 |
| 939 | 2022.08.19 06:22 | sell | 470 | 1.20 | 94.257 | 0.000 | 0.000 | ||
| 940 | 2022.08.19 08:00 | sell | 471 | 0.84 | 94.459 | 0.000 | 0.000 | ||
| 941 | 2022.08.19 08:15 | close | 471 | 0.84 | 94.329 | 0.000 | 0.000 | 78.34 | 25712.54 |
| 942 | 2022.08.19 08:15 | close | 470 | 1.20 | 94.329 | 0.000 | 0.000 | -61.98 | 25650.56 |
| 943 | 2022.08.19 08:15 | sell | 472 | 1.20 | 94.299 | 0.000 | 0.000 | ||
| 944 | 2022.08.19 12:40 | sell | 473 | 0.84 | 94.500 | 0.000 | 0.000 | ||
| 945 | 2022.08.19 13:42 | close | 473 | 0.84 | 94.371 | 0.000 | 0.000 | 77.74 | 25728.30 |
| 946 | 2022.08.19 13:42 | close | 472 | 1.20 | 94.371 | 0.000 | 0.000 | -61.98 | 25666.32 |
| 947 | 2022.08.19 13:42 | sell | 474 | 1.20 | 94.341 | 0.000 | 0.000 | ||
| 948 | 2022.08.19 15:02 | close | 474 | 1.20 | 94.169 | 0.000 | 0.000 | 148.07 | 25814.39 |
| 949 | 2022.08.19 15:02 | buy | 475 | 1.20 | 94.169 | 0.000 | 0.000 | ||
| 950 | 2022.08.19 19:02 | buy | 476 | 0.84 | 93.999 | 0.000 | 0.000 | ||
| 951 | 2022.08.19 20:22 | close | 476 | 0.84 | 94.110 | 0.000 | 0.000 | 66.89 | 25881.28 |
| 952 | 2022.08.19 20:22 | close | 475 | 1.20 | 94.110 | 0.000 | 0.000 | -50.80 | 25830.48 |
| 953 | 2022.08.19 20:22 | sell | 477 | 1.20 | 94.110 | 0.000 | 0.000 | ||
| 954 | 2022.08.21 21:13 | close | 477 | 1.20 | 93.924 | 0.000 | 0.000 | 160.12 | 25990.60 |
| 955 | 2022.08.21 21:13 | sell | 478 | 1.20 | 93.894 | 0.000 | 0.000 | ||
| 956 | 2022.08.21 22:14 | sell | 479 | 0.84 | 94.096 | 0.000 | 0.000 | ||
| 957 | 2022.08.22 00:11 | sell | 480 | 0.58 | 94.296 | 0.000 | 0.000 | ||
| 958 | 2022.08.22 01:11 | sell | 481 | 0.41 | 94.498 | 0.000 | 0.000 | ||
| 959 | 2022.08.22 02:05 | sell | 482 | 0.28 | 94.703 | 0.000 | 0.000 | ||
| 960 | 2022.08.23 06:37 | close | 482 | 0.28 | 94.137 | 0.000 | 0.000 | 111.82 | 26102.42 |
| 961 | 2022.08.23 06:37 | close | 481 | 0.41 | 94.137 | 0.000 | 0.000 | 103.45 | 26205.87 |
| 962 | 2022.08.23 06:37 | close | 480 | 0.58 | 94.137 | 0.000 | 0.000 | 62.29 | 26268.16 |
| 963 | 2022.08.23 06:37 | close | 479 | 0.84 | 94.137 | 0.000 | 0.000 | -35.93 | 26232.23 |
| 964 | 2022.08.23 06:37 | close | 478 | 1.20 | 94.137 | 0.000 | 0.000 | -225.22 | 26007.01 |
| 965 | 2022.08.23 06:37 | buy | 483 | 1.20 | 94.137 | 0.000 | 0.000 | ||
| 966 | 2022.08.23 07:30 | close | 483 | 1.20 | 94.307 | 0.000 | 0.000 | 146.37 | 26153.38 |
| 967 | 2022.08.23 07:30 | buy | 484 | 1.20 | 94.337 | 0.000 | 0.000 | ||
| 968 | 2022.08.23 08:01 | close | 484 | 1.20 | 94.507 | 0.000 | 0.000 | 146.36 | 26299.74 |
| 969 | 2022.08.23 08:01 | sell | 485 | 1.20 | 94.507 | 0.000 | 0.000 | ||
| 970 | 2022.08.23 13:37 | sell | 486 | 0.84 | 94.708 | 0.000 | 0.000 | ||
| 971 | 2022.08.23 13:45 | close | 486 | 0.84 | 94.563 | 0.000 | 0.000 | 87.38 | 26387.12 |
| 972 | 2022.08.23 13:45 | close | 485 | 1.20 | 94.563 | 0.000 | 0.000 | -48.21 | 26338.91 |
| 973 | 2022.08.23 13:45 | sell | 487 | 1.20 | 94.533 | 0.000 | 0.000 | ||
| 974 | 2022.08.23 17:02 | sell | 488 | 0.84 | 94.734 | 0.000 | 0.000 | ||
| 975 | 2022.08.23 21:14 | close | 488 | 0.84 | 94.603 | 0.000 | 0.000 | 78.95 | 26417.86 |
| 976 | 2022.08.23 21:14 | close | 487 | 1.20 | 94.603 | 0.000 | 0.000 | -60.26 | 26357.60 |
| 977 | 2022.08.23 21:14 | buy | 489 | 1.20 | 94.603 | 0.000 | 0.000 | ||
| 978 | 2022.08.24 01:51 | buy | 490 | 0.84 | 94.432 | 0.000 | 0.000 | ||
| 979 | 2022.08.24 02:05 | close | 490 | 0.84 | 94.539 | 0.000 | 0.000 | 64.49 | 26422.09 |
| 980 | 2022.08.24 02:05 | close | 489 | 1.20 | 94.539 | 0.000 | 0.000 | -49.31 | 26372.78 |
| 981 | 2022.08.24 02:05 | buy | 491 | 1.20 | 94.569 | 0.000 | 0.000 | ||
| 982 | 2022.08.24 02:32 | buy | 492 | 0.84 | 94.399 | 0.000 | 0.000 | ||
| 983 | 2022.08.24 04:47 | buy | 493 | 0.58 | 94.229 | 0.000 | 0.000 | ||
| 984 | 2022.08.24 07:02 | close | 493 | 0.58 | 94.449 | 0.000 | 0.000 | 91.55 | 26464.33 |
| 985 | 2022.08.24 07:02 | close | 492 | 0.84 | 94.449 | 0.000 | 0.000 | 30.13 | 26494.46 |
| 986 | 2022.08.24 07:02 | close | 491 | 1.20 | 94.449 | 0.000 | 0.000 | -103.32 | 26391.14 |
| 987 | 2022.08.24 07:02 | sell | 494 | 1.20 | 94.449 | 0.000 | 0.000 | ||
| 988 | 2022.08.24 11:53 | close | 494 | 1.20 | 94.279 | 0.000 | 0.000 | 146.35 | 26537.49 |
| 989 | 2022.08.24 11:53 | buy | 495 | 1.20 | 94.279 | 0.000 | 0.000 | ||
| 990 | 2022.08.24 14:01 | close | 495 | 1.20 | 94.449 | 0.000 | 0.000 | 146.36 | 26683.85 |
| 991 | 2022.08.24 14:01 | sell | 496 | 1.20 | 94.449 | 0.000 | 0.000 | ||
| 992 | 2022.08.24 15:50 | sell | 497 | 0.84 | 94.649 | 0.000 | 0.000 | ||
| 993 | 2022.08.25 01:18 | sell | 498 | 0.58 | 94.849 | 0.000 | 0.000 | ||
| 994 | 2022.08.25 03:59 | sell | 499 | 0.41 | 95.050 | 0.000 | 0.000 | ||
| 995 | 2022.08.25 06:16 | sell | 500 | 0.28 | 95.251 | 0.000 | 0.000 | ||
| 996 | 2022.08.26 09:26 | sell | 501 | 0.20 | 95.452 | 0.000 | 0.000 | ||
| 997 | 2022.08.26 13:08 | sell | 502 | 0.14 | 95.652 | 0.000 | 0.000 | ||
| 998 | 2022.08.26 18:17 | close | 502 | 0.14 | 94.752 | 0.000 | 0.000 | 90.39 | 26774.24 |
| 999 | 2022.08.26 18:17 | close | 501 | 0.20 | 94.752 | 0.000 | 0.000 | 100.44 | 26874.68 |
| 1000 | 2022.08.26 18:17 | close | 500 | 0.28 | 94.752 | 0.000 | 0.000 | 98.37 | 26973.05 |
| 1001 | 2022.08.26 18:17 | close | 499 | 0.41 | 94.752 | 0.000 | 0.000 | 84.92 | 27057.98 |
| 1002 | 2022.08.26 18:17 | close | 498 | 0.58 | 94.752 | 0.000 | 0.000 | 36.49 | 27094.46 |
| 1003 | 2022.08.26 18:17 | close | 497 | 0.84 | 94.752 | 0.000 | 0.000 | -84.51 | 27009.95 |
| 1004 | 2022.08.26 18:17 | close | 496 | 1.20 | 94.752 | 0.000 | 0.000 | -292.89 | 26717.06 |
| 1005 | 2022.08.26 18:17 | buy | 503 | 1.20 | 94.752 | 0.000 | 0.000 | ||
| 1006 | 2022.08.26 20:59 | close | 503 | 1.20 | 94.922 | 0.000 | 0.000 | 146.36 | 26863.42 |
| 1007 | 2022.08.26 20:59 | sell | 504 | 1.20 | 94.922 | 0.000 | 0.000 | ||
| 1008 | 2022.08.28 21:05 | close | 504 | 1.20 | 94.719 | 0.000 | 0.000 | 174.76 | 27038.18 |
| 1009 | 2022.08.28 21:05 | sell | 505 | 1.20 | 94.689 | 0.000 | 0.000 | ||
| 1010 | 2022.08.29 00:02 | sell | 506 | 0.84 | 94.891 | 0.000 | 0.000 | ||
| 1011 | 2022.08.29 02:28 | sell | 507 | 0.58 | 95.092 | 0.000 | 0.000 | ||
| 1012 | 2022.08.29 11:55 | sell | 508 | 0.41 | 95.292 | 0.000 | 0.000 | ||
| 1013 | 2022.08.29 12:33 | sell | 509 | 0.28 | 95.492 | 0.000 | 0.000 | ||
| 1014 | 2022.08.29 14:09 | sell | 510 | 0.20 | 95.693 | 0.000 | 0.000 | ||
| 1015 | 2022.08.29 16:06 | sell | 511 | 0.14 | 95.893 | 0.000 | 0.000 | ||
| 1016 | 2022.08.30 08:50 | sell | 512 | 0.09 | 96.093 | 0.000 | 0.000 | ||
| 1017 | 2022.08.30 17:44 | close | 512 | 0.09 | 95.037 | 0.000 | 0.000 | 68.18 | 27106.36 |
| 1018 | 2022.08.30 17:44 | close | 511 | 0.14 | 95.037 | 0.000 | 0.000 | 85.05 | 27191.40 |
| 1019 | 2022.08.30 17:44 | close | 510 | 0.20 | 95.037 | 0.000 | 0.000 | 92.78 | 27284.19 |
| 1020 | 2022.08.30 17:44 | close | 509 | 0.28 | 95.037 | 0.000 | 0.000 | 89.53 | 27373.72 |
| 1021 | 2022.08.30 17:44 | close | 508 | 0.41 | 95.037 | 0.000 | 0.000 | 72.27 | 27445.99 |
| 1022 | 2022.08.30 17:44 | close | 507 | 0.58 | 95.037 | 0.000 | 0.000 | 19.02 | 27465.01 |
| 1023 | 2022.08.30 17:44 | close | 506 | 0.84 | 95.037 | 0.000 | 0.000 | -93.59 | 27371.42 |
| 1024 | 2022.08.30 17:44 | close | 505 | 1.20 | 95.037 | 0.000 | 0.000 | -315.61 | 27055.81 |
| 1025 | 2022.08.30 17:44 | buy | 513 | 1.20 | 95.037 | 0.000 | 0.000 | ||
| 1026 | 2022.08.30 19:11 | close | 513 | 1.20 | 95.209 | 0.000 | 0.000 | 148.09 | 27203.90 |
| 1027 | 2022.08.30 19:11 | buy | 514 | 1.20 | 95.239 | 0.000 | 0.000 | ||
| 1028 | 2022.08.30 21:05 | buy | 515 | 0.84 | 95.060 | 0.000 | 0.000 | ||
| 1029 | 2022.08.30 22:24 | close | 515 | 0.84 | 95.176 | 0.000 | 0.000 | 69.91 | 27273.81 |
| 1030 | 2022.08.30 22:24 | close | 514 | 1.20 | 95.176 | 0.000 | 0.000 | -54.24 | 27219.57 |
| 1031 | 2022.08.30 22:24 | sell | 516 | 1.20 | 95.176 | 0.000 | 0.000 | ||
| 1032 | 2022.08.31 00:34 | close | 516 | 1.20 | 95.005 | 0.000 | 0.000 | 139.20 | 27358.77 |
| 1033 | 2022.08.31 00:34 | buy | 517 | 1.20 | 95.005 | 0.000 | 0.000 | ||
| 1034 | 2022.08.31 02:48 | close | 517 | 1.20 | 95.180 | 0.000 | 0.000 | 150.67 | 27509.44 |
| 1035 | 2022.08.31 02:48 | buy | 518 | 1.20 | 95.210 | 0.000 | 0.000 | ||
| 1036 | 2022.08.31 05:17 | close | 518 | 1.20 | 95.382 | 0.000 | 0.000 | 148.08 | 27657.52 |
| 1037 | 2022.08.31 05:17 | sell | 519 | 1.20 | 95.382 | 0.000 | 0.000 | ||
| 1038 | 2022.08.31 09:09 | close | 519 | 1.20 | 95.212 | 0.000 | 0.000 | 146.34 | 27803.86 |
| 1039 | 2022.08.31 09:09 | buy | 520 | 1.20 | 95.212 | 0.000 | 0.000 | ||
| 1040 | 2022.08.31 10:59 | buy | 521 | 0.84 | 95.042 | 0.000 | 0.000 | ||
| 1041 | 2022.08.31 11:51 | close | 521 | 0.84 | 95.153 | 0.000 | 0.000 | 66.90 | 27870.76 |
| 1042 | 2022.08.31 11:51 | close | 520 | 1.20 | 95.153 | 0.000 | 0.000 | -50.80 | 27819.96 |
| 1043 | 2022.08.31 11:51 | sell | 522 | 1.20 | 95.153 | 0.000 | 0.000 | ||
| 1044 | 2022.08.31 12:31 | close | 522 | 1.20 | 94.982 | 0.000 | 0.000 | 147.21 | 27967.17 |
| 1045 | 2022.08.31 12:31 | buy | 523 | 1.20 | 94.982 | 0.000 | 0.000 | ||
| 1046 | 2022.08.31 13:05 | close | 523 | 1.20 | 95.152 | 0.000 | 0.000 | 146.36 | 28113.53 |
| 1047 | 2022.08.31 13:05 | buy | 524 | 1.20 | 95.182 | 0.000 | 0.000 | ||
| 1048 | 2022.08.31 14:52 | buy | 525 | 0.84 | 95.010 | 0.000 | 0.000 | ||
| 1049 | 2022.08.31 15:15 | close | 525 | 0.84 | 95.122 | 0.000 | 0.000 | 67.50 | 28181.03 |
| 1050 | 2022.08.31 15:15 | close | 524 | 1.20 | 95.122 | 0.000 | 0.000 | -51.66 | 28129.37 |
| 1051 | 2022.08.31 15:15 | sell | 526 | 1.20 | 95.122 | 0.000 | 0.000 | ||
| 1052 | 2022.09.01 00:54 | close | 526 | 1.20 | 94.951 | 0.000 | 0.000 | 123.17 | 28252.54 |
| 1053 | 2022.09.01 00:54 | buy | 527 | 1.20 | 94.951 | 0.000 | 0.000 | ||
| 1054 | 2022.09.01 02:35 | close | 527 | 1.20 | 95.124 | 0.000 | 0.000 | 148.94 | 28401.48 |
| 1055 | 2022.09.01 02:35 | sell | 528 | 1.20 | 95.124 | 0.000 | 0.000 | ||
| 1056 | 2022.09.01 03:44 | close | 528 | 1.20 | 94.950 | 0.000 | 0.000 | 149.79 | 28551.27 |
| 1057 | 2022.09.01 03:44 | sell | 529 | 1.20 | 94.920 | 0.000 | 0.000 | ||
| 1058 | 2022.09.01 05:38 | sell | 530 | 0.84 | 95.120 | 0.000 | 0.000 | ||
| 1059 | 2022.09.01 10:42 | close | 530 | 0.84 | 94.992 | 0.000 | 0.000 | 77.14 | 28628.41 |
| 1060 | 2022.09.01 10:42 | close | 529 | 1.20 | 94.992 | 0.000 | 0.000 | -61.98 | 28566.43 |
| 1061 | 2022.09.01 10:42 | buy | 531 | 1.20 | 94.992 | 0.000 | 0.000 | ||
| 1062 | 2022.09.01 11:57 | close | 531 | 1.20 | 95.162 | 0.000 | 0.000 | 146.36 | 28712.79 |
| 1063 | 2022.09.01 11:57 | sell | 532 | 1.20 | 95.162 | 0.000 | 0.000 | ||
| 1064 | 2022.09.01 14:28 | sell | 533 | 0.84 | 95.364 | 0.000 | 0.000 | ||
| 1065 | 2022.09.01 14:30 | close | 533 | 0.84 | 95.233 | 0.000 | 0.000 | 78.94 | 28791.73 |
| 1066 | 2022.09.01 14:30 | close | 532 | 1.20 | 95.233 | 0.000 | 0.000 | -61.12 | 28730.61 |
| 1067 | 2022.09.01 14:30 | sell | 534 | 1.20 | 95.203 | 0.000 | 0.000 | ||
| 1068 | 2022.09.01 14:44 | close | 534 | 1.20 | 95.023 | 0.000 | 0.000 | 154.96 | 28885.57 |
| 1069 | 2022.09.01 14:44 | sell | 535 | 1.20 | 94.993 | 0.000 | 0.000 | ||
| 1070 | 2022.09.01 15:32 | close | 535 | 1.20 | 94.821 | 0.000 | 0.000 | 148.07 | 29033.64 |
| 1071 | 2022.09.01 15:32 | buy | 536 | 1.20 | 94.821 | 0.000 | 0.000 | ||
| 1072 | 2022.09.01 17:09 | close | 536 | 1.20 | 94.991 | 0.000 | 0.000 | 146.37 | 29180.01 |
| 1073 | 2022.09.01 17:09 | sell | 537 | 1.20 | 94.991 | 0.000 | 0.000 | ||
| 1074 | 2022.09.01 19:12 | sell | 538 | 0.84 | 95.191 | 0.000 | 0.000 | ||
| 1075 | 2022.09.01 19:41 | close | 538 | 0.84 | 95.060 | 0.000 | 0.000 | 78.94 | 29258.95 |
| 1076 | 2022.09.01 19:41 | close | 537 | 1.20 | 95.060 | 0.000 | 0.000 | -59.40 | 29199.55 |
| 1077 | 2022.09.01 19:41 | buy | 539 | 1.20 | 95.060 | 0.000 | 0.000 | ||
| 1078 | 2022.09.02 04:58 | close | 539 | 1.20 | 95.230 | 0.000 | 0.000 | 152.16 | 29351.71 |
| 1079 | 2022.09.02 04:58 | sell | 540 | 1.20 | 95.230 | 0.000 | 0.000 | ||
| 1080 | 2022.09.02 08:09 | sell | 541 | 0.84 | 95.430 | 0.000 | 0.000 | ||
| 1081 | 2022.09.02 11:52 | sell | 542 | 0.58 | 95.631 | 0.000 | 0.000 | ||
| 1082 | 2022.09.02 12:30 | sell | 543 | 0.41 | 95.840 | 0.000 | 0.000 | ||
| 1083 | 2022.09.02 16:45 | close | 543 | 0.41 | 95.437 | 0.000 | 0.000 | 118.53 | 29470.24 |
| 1084 | 2022.09.02 16:45 | close | 542 | 0.58 | 95.437 | 0.000 | 0.000 | 80.72 | 29550.96 |
| 1085 | 2022.09.02 16:45 | close | 541 | 0.84 | 95.437 | 0.000 | 0.000 | -4.21 | 29546.75 |
| 1086 | 2022.09.02 16:45 | close | 540 | 1.20 | 95.437 | 0.000 | 0.000 | -178.20 | 29368.55 |
| 1087 | 2022.09.02 16:45 | buy | 544 | 1.20 | 95.437 | 0.000 | 0.000 | ||
| 1088 | 2022.09.02 17:24 | buy | 545 | 0.84 | 95.266 | 0.000 | 0.000 | ||
| 1089 | 2022.09.02 18:03 | close | 545 | 0.84 | 95.377 | 0.000 | 0.000 | 66.90 | 29435.45 |
| 1090 | 2022.09.02 18:03 | close | 544 | 1.20 | 95.377 | 0.000 | 0.000 | -51.65 | 29383.80 |
| 1091 | 2022.09.02 18:03 | buy | 546 | 1.20 | 95.407 | 0.000 | 0.000 | ||
| 1092 | 2022.09.04 21:00 | buy | 547 | 0.84 | 94.984 | 0.000 | 0.000 | ||
| 1093 | 2022.09.04 22:18 | close | 547 | 0.84 | 95.245 | 0.000 | 0.000 | 157.30 | 29541.10 |
| 1094 | 2022.09.04 22:18 | close | 546 | 1.20 | 95.245 | 0.000 | 0.000 | -139.48 | 29401.62 |
| 1095 | 2022.09.04 22:18 | sell | 548 | 1.20 | 95.245 | 0.000 | 0.000 | ||
| 1096 | 2022.09.04 23:42 | sell | 549 | 0.84 | 95.447 | 0.000 | 0.000 | ||
| 1097 | 2022.09.05 00:52 | close | 549 | 0.84 | 95.307 | 0.000 | 0.000 | 78.76 | 29480.38 |
| 1098 | 2022.09.05 00:52 | close | 548 | 1.20 | 95.307 | 0.000 | 0.000 | -61.39 | 29418.98 |
| 1099 | 2022.09.05 00:52 | buy | 550 | 1.20 | 95.307 | 0.000 | 0.000 | ||
| 1100 | 2022.09.05 01:41 | buy | 551 | 0.84 | 95.136 | 0.000 | 0.000 | ||
| 1101 | 2022.09.05 03:37 | close | 551 | 0.84 | 95.256 | 0.000 | 0.000 | 72.32 | 29491.30 |
| 1102 | 2022.09.05 03:37 | close | 550 | 1.20 | 95.256 | 0.000 | 0.000 | -43.91 | 29447.39 |
| 1103 | 2022.09.05 03:37 | sell | 552 | 1.20 | 95.256 | 0.000 | 0.000 | ||
| 1104 | 2022.09.05 10:12 | sell | 553 | 0.84 | 95.456 | 0.000 | 0.000 | ||
| 1105 | 2022.09.05 22:14 | sell | 554 | 0.58 | 95.665 | 0.000 | 0.000 | ||
| 1106 | 2022.09.06 01:24 | sell | 555 | 0.41 | 95.867 | 0.000 | 0.000 | ||
| 1107 | 2022.09.06 07:23 | sell | 556 | 0.28 | 96.068 | 0.000 | 0.000 | ||
| 1108 | 2022.09.06 12:41 | sell | 557 | 0.20 | 96.269 | 0.000 | 0.000 | ||
| 1109 | 2022.09.06 15:33 | sell | 558 | 0.14 | 96.470 | 0.000 | 0.000 | ||
| 1110 | 2022.09.07 04:01 | sell | 559 | 0.09 | 96.678 | 0.000 | 0.000 | ||
| 1111 | 2022.09.07 06:52 | sell | 560 | 0.06 | 96.878 | 0.000 | 0.000 | ||
| 1112 | 2022.09.07 10:00 | sell | 561 | 0.04 | 97.080 | 0.000 | 0.000 | ||
| 1113 | 2022.09.07 10:39 | sell | 562 | 0.03 | 97.280 | 0.000 | 0.000 | ||
| 1114 | 2022.09.07 22:46 | sell | 563 | 0.02 | 97.480 | 0.000 | 0.000 | ||
| 1115 | 2022.09.09 02:11 | sell | 564 | 0.01 | 97.681 | 0.000 | 0.000 | ||
| 1116 | 2022.09.09 02:56 | sell | 565 | 0.01 | 97.881 | 0.000 | 0.000 | ||
| 1117 | 2022.09.12 06:02 | sell | 566 | 0.01 | 98.081 | 0.000 | 0.000 | ||
| 1118 | 2022.09.12 06:33 | sell | 567 | 0.01 | 98.283 | 0.000 | 0.000 | ||
| 1119 | 2022.09.13 12:30 | sell | 568 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 1120 | 2022.09.16 12:40 | close | 568 | 0.01 | 95.595 | 0.000 | 0.000 | 20.52 | 29467.91 |
| 1121 | 2022.09.16 12:40 | close | 567 | 0.01 | 95.595 | 0.000 | 0.000 | 18.89 | 29486.80 |
| 1122 | 2022.09.16 12:40 | close | 566 | 0.01 | 95.595 | 0.000 | 0.000 | 17.44 | 29504.24 |
| 1123 | 2022.09.16 12:40 | close | 565 | 0.01 | 95.595 | 0.000 | 0.000 | 15.93 | 29520.17 |
| 1124 | 2022.09.16 12:40 | close | 564 | 0.01 | 95.595 | 0.000 | 0.000 | 14.50 | 29534.67 |
| 1125 | 2022.09.16 12:40 | close | 563 | 0.02 | 95.595 | 0.000 | 0.000 | 25.58 | 29560.25 |
| 1126 | 2022.09.16 12:40 | close | 562 | 0.03 | 95.595 | 0.000 | 0.000 | 34.07 | 29594.32 |
| 1127 | 2022.09.16 12:40 | close | 561 | 0.04 | 95.595 | 0.000 | 0.000 | 39.67 | 29633.99 |
| 1128 | 2022.09.16 12:40 | close | 560 | 0.06 | 95.595 | 0.000 | 0.000 | 50.81 | 29684.80 |
| 1129 | 2022.09.16 12:40 | close | 559 | 0.09 | 95.595 | 0.000 | 0.000 | 63.32 | 29748.12 |
| 1130 | 2022.09.16 12:40 | close | 558 | 0.14 | 95.595 | 0.000 | 0.000 | 76.67 | 29824.79 |
| 1131 | 2022.09.16 12:40 | close | 557 | 0.20 | 95.595 | 0.000 | 0.000 | 80.68 | 29905.48 |
| 1132 | 2022.09.16 12:40 | close | 556 | 0.28 | 95.595 | 0.000 | 0.000 | 72.57 | 29978.05 |
| 1133 | 2022.09.16 12:40 | close | 555 | 0.41 | 95.595 | 0.000 | 0.000 | 47.14 | 30025.19 |
| 1134 | 2022.09.16 12:40 | close | 554 | 0.58 | 95.595 | 0.000 | 0.000 | -21.22 | 30003.97 |
| 1135 | 2022.09.16 12:40 | close | 553 | 0.84 | 95.595 | 0.000 | 0.000 | -156.69 | 29847.28 |
| 1136 | 2022.09.16 12:40 | close | 552 | 1.20 | 95.595 | 0.000 | 0.000 | -396.02 | 29451.26 |
| 1137 | 2022.09.16 12:40 | buy | 569 | 1.20 | 95.595 | 0.000 | 0.000 | ||
| 1138 | 2022.09.16 14:06 | close | 569 | 1.20 | 95.766 | 0.000 | 0.000 | 147.23 | 29598.49 |
| 1139 | 2022.09.16 14:06 | sell | 570 | 1.20 | 95.766 | 0.000 | 0.000 | ||
| 1140 | 2022.09.16 19:39 | sell | 571 | 0.84 | 95.967 | 0.000 | 0.000 | ||
| 1141 | 2022.09.18 23:07 | sell | 572 | 0.58 | 96.167 | 0.000 | 0.000 | ||
| 1142 | 2022.09.19 06:00 | close | 572 | 0.58 | 95.900 | 0.000 | 0.000 | 107.23 | 29705.72 |
| 1143 | 2022.09.19 06:00 | close | 571 | 0.84 | 95.900 | 0.000 | 0.000 | 34.77 | 29740.49 |
| 1144 | 2022.09.19 06:00 | close | 570 | 1.20 | 95.900 | 0.000 | 0.000 | -123.37 | 29617.12 |
| 1145 | 2022.09.19 06:00 | buy | 573 | 1.20 | 95.900 | 0.000 | 0.000 | ||
| 1146 | 2022.09.19 14:44 | close | 573 | 1.20 | 96.071 | 0.000 | 0.000 | 147.22 | 29764.34 |
| 1147 | 2022.09.19 14:44 | sell | 574 | 1.20 | 96.071 | 0.000 | 0.000 | ||
| 1148 | 2022.09.19 19:11 | sell | 575 | 0.84 | 96.271 | 0.000 | 0.000 | ||
| 1149 | 2022.09.20 00:12 | sell | 576 | 0.58 | 96.473 | 0.000 | 0.000 | ||
| 1150 | 2022.09.20 01:13 | close | 576 | 0.58 | 96.208 | 0.000 | 0.000 | 110.26 | 29874.60 |
| 1151 | 2022.09.20 01:13 | close | 575 | 0.84 | 96.208 | 0.000 | 0.000 | 32.36 | 29906.96 |
| 1152 | 2022.09.20 01:13 | close | 574 | 1.20 | 96.208 | 0.000 | 0.000 | -125.96 | 29780.99 |
| 1153 | 2022.09.20 01:13 | buy | 577 | 1.20 | 96.208 | 0.000 | 0.000 | ||
| 1154 | 2022.09.20 04:12 | close | 577 | 1.20 | 96.378 | 0.000 | 0.000 | 146.36 | 29927.35 |
| 1155 | 2022.09.20 04:12 | sell | 578 | 1.20 | 96.378 | 0.000 | 0.000 | ||
| 1156 | 2022.09.20 05:19 | close | 578 | 1.20 | 96.206 | 0.000 | 0.000 | 148.08 | 30075.43 |
| 1157 | 2022.09.20 05:19 | buy | 579 | 1.20 | 96.206 | 0.000 | 0.000 | ||
| 1158 | 2022.09.20 07:06 | close | 579 | 1.20 | 96.376 | 0.000 | 0.000 | 146.37 | 30221.80 |
| 1159 | 2022.09.20 07:06 | sell | 580 | 1.20 | 96.376 | 0.000 | 0.000 | ||
| 1160 | 2022.09.20 08:14 | close | 580 | 1.20 | 96.205 | 0.000 | 0.000 | 147.21 | 30369.01 |
| 1161 | 2022.09.20 08:14 | sell | 581 | 1.20 | 96.175 | 0.000 | 0.000 | ||
| 1162 | 2022.09.20 11:03 | sell | 582 | 0.84 | 96.375 | 0.000 | 0.000 | ||
| 1163 | 2022.09.20 12:14 | close | 582 | 0.84 | 96.247 | 0.000 | 0.000 | 77.14 | 30446.15 |
| 1164 | 2022.09.20 12:14 | close | 581 | 1.20 | 96.247 | 0.000 | 0.000 | -61.98 | 30384.17 |
| 1165 | 2022.09.20 12:14 | buy | 583 | 1.20 | 96.247 | 0.000 | 0.000 | ||
| 1166 | 2022.09.20 17:05 | buy | 584 | 0.84 | 96.077 | 0.000 | 0.000 | ||
| 1167 | 2022.09.20 19:43 | close | 584 | 0.84 | 96.189 | 0.000 | 0.000 | 67.50 | 30451.67 |
| 1168 | 2022.09.20 19:43 | close | 583 | 1.20 | 96.189 | 0.000 | 0.000 | -49.93 | 30401.74 |
| 1169 | 2022.09.20 19:43 | sell | 585 | 1.20 | 96.189 | 0.000 | 0.000 | ||
| 1170 | 2022.09.21 02:04 | close | 585 | 1.20 | 96.017 | 0.000 | 0.000 | 140.06 | 30541.80 |
| 1171 | 2022.09.21 02:04 | buy | 586 | 1.20 | 96.017 | 0.000 | 0.000 | ||
| 1172 | 2022.09.21 05:52 | close | 586 | 1.20 | 96.188 | 0.000 | 0.000 | 147.23 | 30689.03 |
| 1173 | 2022.09.21 05:52 | sell | 587 | 1.20 | 96.188 | 0.000 | 0.000 | ||
| 1174 | 2022.09.21 06:01 | close | 587 | 1.20 | 96.016 | 0.000 | 0.000 | 148.07 | 30837.10 |
| 1175 | 2022.09.21 06:01 | sell | 588 | 1.20 | 95.986 | 0.000 | 0.000 | ||
| 1176 | 2022.09.21 06:02 | close | 588 | 1.20 | 95.816 | 0.000 | 0.000 | 146.35 | 30983.45 |
| 1177 | 2022.09.21 06:02 | sell | 589 | 1.20 | 95.786 | 0.000 | 0.000 | ||
| 1178 | 2022.09.21 06:04 | sell | 590 | 0.84 | 95.986 | 0.000 | 0.000 | ||
| 1179 | 2022.09.21 06:30 | close | 590 | 0.84 | 95.858 | 0.000 | 0.000 | 77.14 | 31060.59 |
| 1180 | 2022.09.21 06:30 | close | 589 | 1.20 | 95.858 | 0.000 | 0.000 | -61.98 | 30998.61 |
| 1181 | 2022.09.21 06:30 | buy | 591 | 1.20 | 95.858 | 0.000 | 0.000 | ||
| 1182 | 2022.09.21 06:36 | buy | 592 | 0.84 | 95.688 | 0.000 | 0.000 | ||
| 1183 | 2022.09.21 07:29 | close | 592 | 0.84 | 95.799 | 0.000 | 0.000 | 66.90 | 31065.51 |
| 1184 | 2022.09.21 07:29 | close | 591 | 1.20 | 95.799 | 0.000 | 0.000 | -50.79 | 31014.72 |
| 1185 | 2022.09.21 07:29 | buy | 593 | 1.20 | 95.829 | 0.000 | 0.000 | ||
| 1186 | 2022.09.21 09:30 | close | 593 | 1.20 | 96.001 | 0.000 | 0.000 | 148.08 | 31162.80 |
| 1187 | 2022.09.21 09:30 | sell | 594 | 1.20 | 96.001 | 0.000 | 0.000 | ||
| 1188 | 2022.09.21 18:02 | close | 594 | 1.20 | 95.820 | 0.000 | 0.000 | 155.82 | 31318.62 |
| 1189 | 2022.09.21 18:02 | sell | 595 | 1.20 | 95.790 | 0.000 | 0.000 | ||
| 1190 | 2022.09.21 18:36 | sell | 596 | 0.84 | 95.993 | 0.000 | 0.000 | ||
| 1191 | 2022.09.21 18:45 | sell | 597 | 0.58 | 96.195 | 0.000 | 0.000 | ||
| 1192 | 2022.09.21 19:10 | close | 597 | 0.58 | 95.935 | 0.000 | 0.000 | 108.19 | 31426.81 |
| 1193 | 2022.09.21 19:10 | close | 596 | 0.84 | 95.935 | 0.000 | 0.000 | 34.96 | 31461.77 |
| 1194 | 2022.09.21 19:10 | close | 595 | 1.20 | 95.935 | 0.000 | 0.000 | -124.83 | 31336.94 |
| 1195 | 2022.09.21 19:10 | buy | 598 | 1.20 | 95.935 | 0.000 | 0.000 | ||
| 1196 | 2022.09.21 19:27 | buy | 599 | 0.84 | 95.764 | 0.000 | 0.000 | ||
| 1197 | 2022.09.21 19:47 | buy | 600 | 0.58 | 95.594 | 0.000 | 0.000 | ||
| 1198 | 2022.09.21 21:14 | buy | 601 | 0.41 | 95.423 | 0.000 | 0.000 | ||
| 1199 | 2022.09.22 00:17 | buy | 602 | 0.28 | 95.225 | 0.000 | 0.000 | ||
| 1200 | 2022.09.22 02:55 | close | 602 | 0.28 | 95.708 | 0.000 | 0.000 | 97.03 | 31433.97 |
| 1201 | 2022.09.22 02:55 | close | 601 | 0.41 | 95.708 | 0.000 | 0.000 | 89.77 | 31523.75 |
| 1202 | 2022.09.22 02:55 | close | 600 | 0.58 | 95.708 | 0.000 | 0.000 | 55.83 | 31579.58 |
| 1203 | 2022.09.22 02:55 | close | 599 | 0.84 | 95.708 | 0.000 | 0.000 | -21.59 | 31557.99 |
| 1204 | 2022.09.22 02:55 | close | 598 | 1.20 | 95.708 | 0.000 | 0.000 | -178.07 | 31379.91 |
| 1205 | 2022.09.22 02:55 | sell | 603 | 1.20 | 95.708 | 0.000 | 0.000 | ||
| 1206 | 2022.09.22 02:56 | close | 603 | 1.20 | 95.533 | 0.000 | 0.000 | 150.65 | 31530.56 |
| 1207 | 2022.09.22 02:56 | sell | 604 | 1.20 | 95.503 | 0.000 | 0.000 | ||
| 1208 | 2022.09.22 02:56 | close | 604 | 1.20 | 95.298 | 0.000 | 0.000 | 176.48 | 31707.04 |
| 1209 | 2022.09.22 02:56 | sell | 605 | 1.20 | 95.268 | 0.000 | 0.000 | ||
| 1210 | 2022.09.22 02:56 | close | 605 | 1.20 | 95.086 | 0.000 | 0.000 | 156.68 | 31863.72 |
| 1211 | 2022.09.22 02:56 | sell | 606 | 1.20 | 95.056 | 0.000 | 0.000 | ||
| 1212 | 2022.09.22 02:57 | close | 606 | 1.20 | 94.883 | 0.000 | 0.000 | 148.93 | 32012.65 |
| 1213 | 2022.09.22 02:57 | sell | 607 | 1.20 | 94.853 | 0.000 | 0.000 | ||
| 1214 | 2022.09.22 02:57 | sell | 608 | 0.84 | 95.060 | 0.000 | 0.000 | ||
| 1215 | 2022.09.22 02:57 | sell | 609 | 0.58 | 95.266 | 0.000 | 0.000 | ||
| 1216 | 2022.09.22 03:04 | sell | 610 | 0.41 | 95.468 | 0.000 | 0.000 | ||
| 1217 | 2022.09.22 05:31 | sell | 611 | 0.28 | 95.672 | 0.000 | 0.000 | ||
| 1218 | 2022.09.22 06:59 | sell | 612 | 0.20 | 95.875 | 0.000 | 0.000 | ||
| 1219 | 2022.09.22 07:26 | sell | 613 | 0.14 | 96.075 | 0.000 | 0.000 | ||
| 1220 | 2022.09.22 07:51 | sell | 614 | 0.09 | 96.276 | 0.000 | 0.000 | ||
| 1221 | 2022.09.22 08:19 | close | 614 | 0.09 | 95.215 | 0.000 | 0.000 | 68.50 | 32081.15 |
| 1222 | 2022.09.22 08:19 | close | 613 | 0.14 | 95.215 | 0.000 | 0.000 | 86.38 | 32167.53 |
| 1223 | 2022.09.22 08:19 | close | 612 | 0.20 | 95.215 | 0.000 | 0.000 | 94.70 | 32262.23 |
| 1224 | 2022.09.22 08:19 | close | 611 | 0.28 | 95.215 | 0.000 | 0.000 | 91.80 | 32354.03 |
| 1225 | 2022.09.22 08:19 | close | 610 | 0.41 | 95.215 | 0.000 | 0.000 | 74.42 | 32428.45 |
| 1226 | 2022.09.22 08:19 | close | 609 | 0.58 | 95.215 | 0.000 | 0.000 | 21.23 | 32449.68 |
| 1227 | 2022.09.22 08:19 | close | 608 | 0.84 | 95.215 | 0.000 | 0.000 | -93.41 | 32356.27 |
| 1228 | 2022.09.22 08:19 | close | 607 | 1.20 | 95.215 | 0.000 | 0.000 | -311.64 | 32044.63 |
| 1229 | 2022.09.22 08:19 | buy | 615 | 1.20 | 95.215 | 0.000 | 0.000 | ||
| 1230 | 2022.09.22 08:20 | buy | 616 | 0.84 | 95.044 | 0.000 | 0.000 | ||
| 1231 | 2022.09.22 08:21 | buy | 617 | 0.58 | 94.874 | 0.000 | 0.000 | ||
| 1232 | 2022.09.22 08:26 | close | 617 | 0.58 | 95.098 | 0.000 | 0.000 | 93.22 | 32137.85 |
| 1233 | 2022.09.22 08:26 | close | 616 | 0.84 | 95.098 | 0.000 | 0.000 | 32.55 | 32170.40 |
| 1234 | 2022.09.22 08:26 | close | 615 | 1.20 | 95.098 | 0.000 | 0.000 | -100.74 | 32069.66 |
| 1235 | 2022.09.22 08:26 | buy | 618 | 1.20 | 95.128 | 0.000 | 0.000 | ||
| 1236 | 2022.09.22 08:26 | close | 618 | 1.20 | 95.309 | 0.000 | 0.000 | 155.84 | 32225.50 |
| 1237 | 2022.09.22 08:26 | buy | 619 | 1.20 | 95.339 | 0.000 | 0.000 | ||
| 1238 | 2022.09.22 08:28 | buy | 620 | 0.84 | 95.167 | 0.000 | 0.000 | ||
| 1239 | 2022.09.22 08:29 | buy | 621 | 0.58 | 94.996 | 0.000 | 0.000 | ||
| 1240 | 2022.09.22 08:32 | buy | 622 | 0.41 | 94.819 | 0.000 | 0.000 | ||
| 1241 | 2022.09.22 08:34 | buy | 623 | 0.28 | 94.646 | 0.000 | 0.000 | ||
| 1242 | 2022.09.22 08:41 | buy | 624 | 0.20 | 94.463 | 0.000 | 0.000 | ||
| 1243 | 2022.09.22 08:41 | buy | 625 | 0.14 | 94.255 | 0.000 | 0.000 | ||
| 1244 | 2022.09.22 08:43 | buy | 626 | 0.09 | 94.074 | 0.000 | 0.000 | ||
| 1245 | 2022.09.22 08:43 | buy | 627 | 0.06 | 93.904 | 0.000 | 0.000 | ||
| 1246 | 2022.09.22 09:56 | close | 627 | 0.06 | 95.012 | 0.000 | 0.000 | 47.69 | 32273.19 |
| 1247 | 2022.09.22 09:56 | close | 626 | 0.09 | 95.012 | 0.000 | 0.000 | 60.57 | 32333.76 |
| 1248 | 2022.09.22 09:56 | close | 625 | 0.14 | 95.012 | 0.000 | 0.000 | 76.04 | 32409.80 |
| 1249 | 2022.09.22 09:56 | close | 624 | 0.20 | 95.012 | 0.000 | 0.000 | 78.78 | 32488.58 |
| 1250 | 2022.09.22 09:56 | close | 623 | 0.28 | 95.012 | 0.000 | 0.000 | 73.53 | 32562.11 |
| 1251 | 2022.09.22 09:56 | close | 622 | 0.41 | 95.012 | 0.000 | 0.000 | 56.78 | 32618.89 |
| 1252 | 2022.09.22 09:56 | close | 621 | 0.58 | 95.012 | 0.000 | 0.000 | 6.66 | 32625.55 |
| 1253 | 2022.09.22 09:56 | close | 620 | 0.84 | 95.012 | 0.000 | 0.000 | -93.41 | 32532.14 |
| 1254 | 2022.09.22 09:56 | close | 619 | 1.20 | 95.012 | 0.000 | 0.000 | -281.54 | 32250.60 |
| 1255 | 2022.09.22 09:56 | sell | 628 | 1.20 | 95.012 | 0.000 | 0.000 | ||
| 1256 | 2022.09.22 10:02 | close | 628 | 1.20 | 94.841 | 0.000 | 0.000 | 147.21 | 32397.81 |
| 1257 | 2022.09.22 10:02 | sell | 629 | 1.20 | 94.811 | 0.000 | 0.000 | ||
| 1258 | 2022.09.22 10:48 | close | 629 | 1.20 | 94.636 | 0.000 | 0.000 | 150.66 | 32548.47 |
| 1259 | 2022.09.22 10:48 | buy | 630 | 1.20 | 94.636 | 0.000 | 0.000 | ||
| 1260 | 2022.09.22 11:36 | buy | 631 | 0.84 | 94.450 | 0.000 | 0.000 | ||
| 1261 | 2022.09.22 11:38 | buy | 632 | 0.58 | 94.274 | 0.000 | 0.000 | ||
| 1262 | 2022.09.22 11:45 | buy | 633 | 0.41 | 94.100 | 0.000 | 0.000 | ||
| 1263 | 2022.09.22 12:05 | buy | 634 | 0.28 | 93.929 | 0.000 | 0.000 | ||
| 1264 | 2022.09.22 12:14 | buy | 635 | 0.20 | 93.755 | 0.000 | 0.000 | ||
| 1265 | 2022.09.22 15:07 | close | 635 | 0.20 | 94.369 | 0.000 | 0.000 | 88.11 | 32636.58 |
| 1266 | 2022.09.22 15:07 | close | 634 | 0.28 | 94.369 | 0.000 | 0.000 | 88.39 | 32724.97 |
| 1267 | 2022.09.22 15:07 | close | 633 | 0.41 | 94.369 | 0.000 | 0.000 | 79.13 | 32804.10 |
| 1268 | 2022.09.22 15:07 | close | 632 | 0.58 | 94.369 | 0.000 | 0.000 | 39.53 | 32843.63 |
| 1269 | 2022.09.22 15:07 | close | 631 | 0.84 | 94.369 | 0.000 | 0.000 | -48.82 | 32794.81 |
| 1270 | 2022.09.22 15:07 | close | 630 | 1.20 | 94.369 | 0.000 | 0.000 | -229.88 | 32564.93 |
| 1271 | 2022.09.22 15:07 | sell | 636 | 1.20 | 94.369 | 0.000 | 0.000 | ||
| 1272 | 2022.09.22 16:43 | sell | 637 | 0.84 | 94.569 | 0.000 | 0.000 | ||
| 1273 | 2022.09.23 01:11 | close | 637 | 0.84 | 94.430 | 0.000 | 0.000 | 78.15 | 32643.08 |
| 1274 | 2022.09.23 01:11 | close | 636 | 1.20 | 94.430 | 0.000 | 0.000 | -60.53 | 32582.55 |
| 1275 | 2022.09.23 01:11 | buy | 638 | 1.20 | 94.430 | 0.000 | 0.000 | ||
| 1276 | 2022.09.23 01:31 | buy | 639 | 0.84 | 94.260 | 0.000 | 0.000 | ||
| 1277 | 2022.09.23 02:38 | buy | 640 | 0.58 | 94.089 | 0.000 | 0.000 | ||
| 1278 | 2022.09.23 07:46 | buy | 641 | 0.41 | 93.919 | 0.000 | 0.000 | ||
| 1279 | 2022.09.23 09:56 | buy | 642 | 0.28 | 93.749 | 0.000 | 0.000 | ||
| 1280 | 2022.09.23 16:29 | buy | 643 | 0.20 | 93.578 | 0.000 | 0.000 | ||
| 1281 | 2022.09.25 22:03 | buy | 644 | 0.14 | 93.403 | 0.000 | 0.000 | ||
| 1282 | 2022.09.26 16:25 | buy | 645 | 0.09 | 93.233 | 0.000 | 0.000 | ||
| 1283 | 2022.09.27 16:22 | buy | 646 | 0.06 | 93.063 | 0.000 | 0.000 | ||
| 1284 | 2022.09.28 01:27 | buy | 647 | 0.04 | 92.886 | 0.000 | 0.000 | ||
| 1285 | 2022.09.28 01:45 | buy | 648 | 0.03 | 92.715 | 0.000 | 0.000 | ||
| 1286 | 2022.09.28 02:57 | buy | 649 | 0.02 | 92.545 | 0.000 | 0.000 | ||
| 1287 | 2022.09.28 04:52 | buy | 650 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 1288 | 2022.09.28 06:59 | buy | 651 | 0.01 | 92.205 | 0.000 | 0.000 | ||
| 1289 | 2022.09.29 11:44 | close | 651 | 0.01 | 94.024 | 0.000 | 0.000 | 13.19 | 32595.74 |
| 1290 | 2022.09.29 11:44 | close | 650 | 0.01 | 94.024 | 0.000 | 0.000 | 11.97 | 32607.72 |
| 1291 | 2022.09.29 11:44 | close | 649 | 0.02 | 94.024 | 0.000 | 0.000 | 21.51 | 32629.23 |
| 1292 | 2022.09.29 11:44 | close | 648 | 0.03 | 94.024 | 0.000 | 0.000 | 28.61 | 32657.84 |
| 1293 | 2022.09.29 11:44 | close | 647 | 0.04 | 94.024 | 0.000 | 0.000 | 33.24 | 32691.08 |
| 1294 | 2022.09.29 11:44 | close | 646 | 0.06 | 94.024 | 0.000 | 0.000 | 42.53 | 32733.61 |
| 1295 | 2022.09.29 11:44 | close | 645 | 0.09 | 94.024 | 0.000 | 0.000 | 53.25 | 32786.86 |
| 1296 | 2022.09.29 11:44 | close | 644 | 0.14 | 94.024 | 0.000 | 0.000 | 66.43 | 32853.29 |
| 1297 | 2022.09.29 11:44 | close | 643 | 0.20 | 94.024 | 0.000 | 0.000 | 69.79 | 32923.08 |
| 1298 | 2022.09.29 11:44 | close | 642 | 0.28 | 94.024 | 0.000 | 0.000 | 63.35 | 32986.44 |
| 1299 | 2022.09.29 11:44 | close | 641 | 0.41 | 94.024 | 0.000 | 0.000 | 42.76 | 33029.19 |
| 1300 | 2022.09.29 11:44 | close | 640 | 0.58 | 94.024 | 0.000 | 0.000 | -10.26 | 33018.93 |
| 1301 | 2022.09.29 11:44 | close | 639 | 0.84 | 94.024 | 0.000 | 0.000 | -117.92 | 32901.01 |
| 1302 | 2022.09.29 11:44 | close | 638 | 1.20 | 94.024 | 0.000 | 0.000 | -314.82 | 32586.20 |
| 1303 | 2022.09.29 11:44 | sell | 652 | 1.20 | 94.024 | 0.000 | 0.000 | ||
| 1304 | 2022.09.29 12:01 | close | 652 | 1.20 | 93.854 | 0.000 | 0.000 | 146.35 | 32732.55 |
| 1305 | 2022.09.29 12:01 | sell | 653 | 1.20 | 93.824 | 0.000 | 0.000 | ||
| 1306 | 2022.09.29 12:34 | close | 653 | 1.20 | 93.654 | 0.000 | 0.000 | 146.35 | 32878.90 |
| 1307 | 2022.09.29 12:34 | buy | 654 | 1.20 | 93.654 | 0.000 | 0.000 | ||
| 1308 | 2022.09.29 13:31 | close | 654 | 1.20 | 93.824 | 0.000 | 0.000 | 146.36 | 33025.26 |
| 1309 | 2022.09.29 13:31 | buy | 655 | 1.20 | 93.854 | 0.000 | 0.000 | ||
| 1310 | 2022.09.29 13:41 | buy | 656 | 0.84 | 93.683 | 0.000 | 0.000 | ||
| 1311 | 2022.09.29 14:08 | buy | 657 | 0.58 | 93.513 | 0.000 | 0.000 | ||
| 1312 | 2022.09.29 14:30 | buy | 658 | 0.41 | 93.342 | 0.000 | 0.000 | ||
| 1313 | 2022.09.29 14:56 | close | 658 | 0.41 | 93.681 | 0.000 | 0.000 | 99.72 | 33124.98 |
| 1314 | 2022.09.29 14:56 | close | 657 | 0.58 | 93.681 | 0.000 | 0.000 | 69.91 | 33194.89 |
| 1315 | 2022.09.29 14:56 | close | 656 | 0.84 | 93.681 | 0.000 | 0.000 | -1.20 | 33193.69 |
| 1316 | 2022.09.29 14:56 | close | 655 | 1.20 | 93.681 | 0.000 | 0.000 | -148.95 | 33044.74 |
| 1317 | 2022.09.29 14:56 | buy | 659 | 1.20 | 93.711 | 0.000 | 0.000 | ||
| 1318 | 2022.09.29 17:57 | buy | 660 | 0.84 | 93.541 | 0.000 | 0.000 | ||
| 1319 | 2022.09.29 19:19 | close | 660 | 0.84 | 93.657 | 0.000 | 0.000 | 69.91 | 33114.65 |
| 1320 | 2022.09.29 19:19 | close | 659 | 1.20 | 93.657 | 0.000 | 0.000 | -46.49 | 33068.16 |
| 1321 | 2022.09.29 19:19 | sell | 661 | 1.20 | 93.657 | 0.000 | 0.000 | ||
| 1322 | 2022.09.29 20:58 | sell | 662 | 0.84 | 93.857 | 0.000 | 0.000 | ||
| 1323 | 2022.09.29 21:11 | close | 662 | 0.84 | 93.715 | 0.000 | 0.000 | 85.58 | 33153.74 |
| 1324 | 2022.09.29 21:11 | close | 661 | 1.20 | 93.715 | 0.000 | 0.000 | -49.93 | 33103.81 |
| 1325 | 2022.09.29 21:11 | sell | 663 | 1.20 | 93.685 | 0.000 | 0.000 | ||
| 1326 | 2022.09.29 21:59 | sell | 664 | 0.84 | 93.885 | 0.000 | 0.000 | ||
| 1327 | 2022.09.30 00:54 | sell | 665 | 0.58 | 94.086 | 0.000 | 0.000 | ||
| 1328 | 2022.09.30 04:05 | close | 665 | 0.58 | 93.821 | 0.000 | 0.000 | 110.26 | 33214.07 |
| 1329 | 2022.09.30 04:05 | close | 664 | 0.84 | 93.821 | 0.000 | 0.000 | 32.96 | 33247.03 |
| 1330 | 2022.09.30 04:05 | close | 663 | 1.20 | 93.821 | 0.000 | 0.000 | -125.09 | 33121.93 |
| 1331 | 2022.09.30 04:05 | buy | 666 | 1.20 | 93.821 | 0.000 | 0.000 | ||
| 1332 | 2022.09.30 06:43 | buy | 667 | 0.84 | 93.647 | 0.000 | 0.000 | ||
| 1333 | 2022.09.30 07:05 | close | 667 | 0.84 | 93.761 | 0.000 | 0.000 | 68.70 | 33190.63 |
| 1334 | 2022.09.30 07:05 | close | 666 | 1.20 | 93.761 | 0.000 | 0.000 | -51.66 | 33138.97 |
| 1335 | 2022.09.30 07:05 | buy | 668 | 1.20 | 93.791 | 0.000 | 0.000 | ||
| 1336 | 2022.09.30 08:13 | close | 668 | 1.20 | 93.961 | 0.000 | 0.000 | 146.37 | 33285.34 |
| 1337 | 2022.09.30 08:13 | sell | 669 | 1.20 | 93.961 | 0.000 | 0.000 | ||
| 1338 | 2022.09.30 09:36 | close | 669 | 1.20 | 93.790 | 0.000 | 0.000 | 147.21 | 33432.55 |
| 1339 | 2022.09.30 09:36 | buy | 670 | 1.20 | 93.790 | 0.000 | 0.000 | ||
| 1340 | 2022.09.30 10:41 | buy | 671 | 0.84 | 93.619 | 0.000 | 0.000 | ||
| 1341 | 2022.09.30 11:39 | buy | 672 | 0.58 | 93.449 | 0.000 | 0.000 | ||
| 1342 | 2022.09.30 12:25 | close | 672 | 0.58 | 93.679 | 0.000 | 0.000 | 95.71 | 33528.26 |
| 1343 | 2022.09.30 12:25 | close | 671 | 0.84 | 93.679 | 0.000 | 0.000 | 36.16 | 33564.42 |
| 1344 | 2022.09.30 12:25 | close | 670 | 1.20 | 93.679 | 0.000 | 0.000 | -95.57 | 33468.85 |
| 1345 | 2022.09.30 12:25 | sell | 673 | 1.20 | 93.679 | 0.000 | 0.000 | ||
| 1346 | 2022.09.30 12:30 | close | 673 | 1.20 | 93.501 | 0.000 | 0.000 | 153.24 | 33622.09 |
| 1347 | 2022.09.30 12:30 | sell | 674 | 1.20 | 93.471 | 0.000 | 0.000 | ||
| 1348 | 2022.09.30 12:30 | close | 674 | 1.20 | 93.300 | 0.000 | 0.000 | 147.22 | 33769.31 |
| 1349 | 2022.09.30 12:30 | sell | 675 | 1.20 | 93.270 | 0.000 | 0.000 | ||
| 1350 | 2022.09.30 12:30 | sell | 676 | 0.84 | 93.472 | 0.000 | 0.000 | ||
| 1351 | 2022.09.30 12:43 | sell | 677 | 0.58 | 93.672 | 0.000 | 0.000 | ||
| 1352 | 2022.09.30 14:18 | close | 677 | 0.58 | 93.415 | 0.000 | 0.000 | 106.94 | 33876.25 |
| 1353 | 2022.09.30 14:18 | close | 676 | 0.84 | 93.415 | 0.000 | 0.000 | 34.35 | 33910.60 |
| 1354 | 2022.09.30 14:18 | close | 675 | 1.20 | 93.415 | 0.000 | 0.000 | -124.83 | 33785.77 |
| 1355 | 2022.09.30 14:18 | buy | 678 | 1.20 | 93.415 | 0.000 | 0.000 | ||
| 1356 | 2022.09.30 14:54 | buy | 679 | 0.84 | 93.245 | 0.000 | 0.000 | ||
| 1357 | 2022.09.30 14:59 | buy | 680 | 0.58 | 93.075 | 0.000 | 0.000 | ||
| 1358 | 2022.09.30 18:00 | buy | 681 | 0.41 | 92.903 | 0.000 | 0.000 | ||
| 1359 | 2022.09.30 19:12 | buy | 682 | 0.28 | 92.732 | 0.000 | 0.000 | ||
| 1360 | 2022.09.30 19:38 | buy | 683 | 0.20 | 92.560 | 0.000 | 0.000 | ||
| 1361 | 2022.10.03 01:11 | close | 683 | 0.20 | 93.155 | 0.000 | 0.000 | 86.34 | 33872.12 |
| 1362 | 2022.10.03 01:11 | close | 682 | 0.28 | 93.155 | 0.000 | 0.000 | 86.33 | 33958.45 |
| 1363 | 2022.10.03 01:11 | close | 681 | 0.41 | 93.155 | 0.000 | 0.000 | 76.11 | 34034.56 |
| 1364 | 2022.10.03 01:11 | close | 680 | 0.58 | 93.155 | 0.000 | 0.000 | 36.09 | 34070.65 |
| 1365 | 2022.10.03 01:11 | close | 679 | 0.84 | 93.155 | 0.000 | 0.000 | -50.19 | 34020.46 |
| 1366 | 2022.10.03 01:11 | close | 678 | 1.20 | 93.155 | 0.000 | 0.000 | -218.06 | 33802.40 |
| 1367 | 2022.10.03 01:11 | sell | 684 | 1.20 | 93.155 | 0.000 | 0.000 | ||
| 1368 | 2022.10.03 01:51 | sell | 685 | 0.84 | 93.355 | 0.000 | 0.000 | ||
| 1369 | 2022.10.03 02:20 | close | 685 | 0.84 | 93.227 | 0.000 | 0.000 | 77.13 | 33879.53 |
| 1370 | 2022.10.03 02:20 | close | 684 | 1.20 | 93.227 | 0.000 | 0.000 | -61.98 | 33817.55 |
| 1371 | 2022.10.03 02:20 | sell | 686 | 1.20 | 93.197 | 0.000 | 0.000 | ||
| 1372 | 2022.10.03 04:16 | close | 686 | 1.20 | 93.024 | 0.000 | 0.000 | 148.93 | 33966.48 |
| 1373 | 2022.10.03 04:16 | sell | 687 | 1.20 | 92.994 | 0.000 | 0.000 | ||
| 1374 | 2022.10.03 04:17 | sell | 688 | 0.84 | 93.226 | 0.000 | 0.000 | ||
| 1375 | 2022.10.03 05:51 | sell | 689 | 0.58 | 93.426 | 0.000 | 0.000 | ||
| 1376 | 2022.10.03 12:24 | sell | 690 | 0.41 | 93.626 | 0.000 | 0.000 | ||
| 1377 | 2022.10.03 12:52 | sell | 691 | 0.28 | 93.829 | 0.000 | 0.000 | ||
| 1378 | 2022.10.03 14:05 | sell | 692 | 0.20 | 94.029 | 0.000 | 0.000 | ||
| 1379 | 2022.10.03 18:28 | sell | 693 | 0.14 | 94.229 | 0.000 | 0.000 | ||
| 1380 | 2022.10.04 06:39 | sell | 694 | 0.09 | 94.429 | 0.000 | 0.000 | ||
| 1381 | 2022.10.04 06:46 | sell | 695 | 0.06 | 94.631 | 0.000 | 0.000 | ||
| 1382 | 2022.10.04 16:55 | close | 695 | 0.06 | 93.383 | 0.000 | 0.000 | 53.72 | 34020.20 |
| 1383 | 2022.10.04 16:55 | close | 694 | 0.09 | 93.383 | 0.000 | 0.000 | 67.54 | 34087.74 |
| 1384 | 2022.10.04 16:55 | close | 693 | 0.14 | 93.383 | 0.000 | 0.000 | 84.04 | 34171.77 |
| 1385 | 2022.10.04 16:55 | close | 692 | 0.20 | 93.383 | 0.000 | 0.000 | 91.35 | 34263.13 |
| 1386 | 2022.10.04 16:55 | close | 691 | 0.28 | 93.383 | 0.000 | 0.000 | 87.72 | 34350.85 |
| 1387 | 2022.10.04 16:55 | close | 690 | 0.41 | 93.383 | 0.000 | 0.000 | 68.73 | 34419.58 |
| 1388 | 2022.10.04 16:55 | close | 689 | 0.58 | 93.383 | 0.000 | 0.000 | 14.02 | 34433.59 |
| 1389 | 2022.10.04 16:55 | close | 688 | 0.84 | 93.383 | 0.000 | 0.000 | -100.22 | 34333.38 |
| 1390 | 2022.10.04 16:55 | close | 687 | 1.20 | 93.383 | 0.000 | 0.000 | -342.89 | 33990.48 |
| 1391 | 2022.10.04 16:55 | buy | 696 | 1.20 | 93.383 | 0.000 | 0.000 | ||
| 1392 | 2022.10.04 18:57 | close | 696 | 1.20 | 93.553 | 0.000 | 0.000 | 146.37 | 34136.85 |
| 1393 | 2022.10.04 18:57 | sell | 697 | 1.20 | 93.553 | 0.000 | 0.000 | ||
| 1394 | 2022.10.04 21:55 | sell | 698 | 0.84 | 93.753 | 0.000 | 0.000 | ||
| 1395 | 2022.10.05 00:03 | close | 698 | 0.84 | 93.615 | 0.000 | 0.000 | 77.55 | 34214.40 |
| 1396 | 2022.10.05 00:03 | close | 697 | 1.20 | 93.615 | 0.000 | 0.000 | -61.38 | 34153.02 |
| 1397 | 2022.10.05 00:03 | buy | 699 | 1.20 | 93.615 | 0.000 | 0.000 | ||
| 1398 | 2022.10.05 00:55 | buy | 700 | 0.84 | 93.444 | 0.000 | 0.000 | ||
| 1399 | 2022.10.05 01:03 | close | 700 | 0.84 | 93.556 | 0.000 | 0.000 | 67.50 | 34220.52 |
| 1400 | 2022.10.05 01:03 | close | 699 | 1.20 | 93.556 | 0.000 | 0.000 | -50.80 | 34169.72 |
| 1401 | 2022.10.05 01:03 | buy | 701 | 1.20 | 93.586 | 0.000 | 0.000 | ||
| 1402 | 2022.10.05 01:27 | close | 701 | 1.20 | 93.756 | 0.000 | 0.000 | 146.37 | 34316.09 |
| 1403 | 2022.10.05 01:27 | sell | 702 | 1.20 | 93.756 | 0.000 | 0.000 | ||
| 1404 | 2022.10.05 01:40 | close | 702 | 1.20 | 93.585 | 0.000 | 0.000 | 147.21 | 34463.30 |
| 1405 | 2022.10.05 01:40 | sell | 703 | 1.20 | 93.555 | 0.000 | 0.000 | ||
| 1406 | 2022.10.05 06:20 | sell | 704 | 0.84 | 93.756 | 0.000 | 0.000 | ||
| 1407 | 2022.10.05 06:42 | sell | 705 | 0.58 | 93.959 | 0.000 | 0.000 | ||
| 1408 | 2022.10.05 07:56 | close | 705 | 0.58 | 93.694 | 0.000 | 0.000 | 110.27 | 34573.57 |
| 1409 | 2022.10.05 07:56 | close | 704 | 0.84 | 93.694 | 0.000 | 0.000 | 37.37 | 34610.94 |
| 1410 | 2022.10.05 07:56 | close | 703 | 1.20 | 93.694 | 0.000 | 0.000 | -119.66 | 34491.28 |
| 1411 | 2022.10.05 07:56 | buy | 706 | 1.20 | 93.694 | 0.000 | 0.000 | ||
| 1412 | 2022.10.05 09:35 | buy | 707 | 0.84 | 93.524 | 0.000 | 0.000 | ||
| 1413 | 2022.10.05 10:39 | buy | 708 | 0.58 | 93.354 | 0.000 | 0.000 | ||
| 1414 | 2022.10.05 11:36 | buy | 709 | 0.41 | 93.181 | 0.000 | 0.000 | ||
| 1415 | 2022.10.05 11:46 | buy | 710 | 0.28 | 93.009 | 0.000 | 0.000 | ||
| 1416 | 2022.10.05 15:31 | close | 710 | 0.28 | 93.478 | 0.000 | 0.000 | 94.22 | 34585.50 |
| 1417 | 2022.10.05 15:31 | close | 709 | 0.41 | 93.478 | 0.000 | 0.000 | 87.37 | 34672.87 |
| 1418 | 2022.10.05 15:31 | close | 708 | 0.58 | 93.478 | 0.000 | 0.000 | 51.60 | 34724.47 |
| 1419 | 2022.10.05 15:31 | close | 707 | 0.84 | 93.478 | 0.000 | 0.000 | -27.73 | 34696.74 |
| 1420 | 2022.10.05 15:31 | close | 706 | 1.20 | 93.478 | 0.000 | 0.000 | -185.97 | 34510.77 |
| 1421 | 2022.10.05 15:31 | sell | 711 | 1.20 | 93.478 | 0.000 | 0.000 | ||
| 1422 | 2022.10.05 17:16 | sell | 712 | 0.84 | 93.678 | 0.000 | 0.000 | ||
| 1423 | 2022.10.05 18:51 | sell | 713 | 0.58 | 93.878 | 0.000 | 0.000 | ||
| 1424 | 2022.10.05 19:31 | sell | 714 | 0.41 | 94.078 | 0.000 | 0.000 | ||
| 1425 | 2022.10.06 01:51 | sell | 715 | 0.28 | 94.278 | 0.000 | 0.000 | ||
| 1426 | 2022.10.06 02:53 | sell | 716 | 0.20 | 94.479 | 0.000 | 0.000 | ||
| 1427 | 2022.10.06 08:50 | close | 716 | 0.20 | 93.751 | 0.000 | 0.000 | 104.46 | 34615.23 |
| 1428 | 2022.10.06 08:50 | close | 715 | 0.28 | 93.751 | 0.000 | 0.000 | 105.87 | 34721.10 |
| 1429 | 2022.10.06 08:50 | close | 714 | 0.41 | 93.751 | 0.000 | 0.000 | 87.98 | 34809.08 |
| 1430 | 2022.10.06 08:50 | close | 713 | 0.58 | 93.751 | 0.000 | 0.000 | 41.23 | 34850.31 |
| 1431 | 2022.10.06 08:50 | close | 712 | 0.84 | 93.751 | 0.000 | 0.000 | -60.82 | 34789.49 |
| 1432 | 2022.10.06 08:50 | close | 711 | 1.20 | 93.751 | 0.000 | 0.000 | -259.06 | 34530.43 |
| 1433 | 2022.10.06 08:50 | buy | 717 | 1.20 | 93.751 | 0.000 | 0.000 | ||
| 1434 | 2022.10.06 09:57 | buy | 718 | 0.84 | 93.581 | 0.000 | 0.000 | ||
| 1435 | 2022.10.06 12:37 | close | 718 | 0.84 | 93.693 | 0.000 | 0.000 | 67.50 | 34597.93 |
| 1436 | 2022.10.06 12:37 | close | 717 | 1.20 | 93.693 | 0.000 | 0.000 | -49.94 | 34547.99 |
| 1437 | 2022.10.06 12:37 | sell | 719 | 1.20 | 93.693 | 0.000 | 0.000 | ||
| 1438 | 2022.10.06 13:01 | close | 719 | 1.20 | 93.522 | 0.000 | 0.000 | 147.21 | 34695.20 |
| 1439 | 2022.10.06 13:01 | sell | 720 | 1.20 | 93.492 | 0.000 | 0.000 | ||
| 1440 | 2022.10.06 13:27 | close | 720 | 1.20 | 93.321 | 0.000 | 0.000 | 147.21 | 34842.41 |
| 1441 | 2022.10.06 13:27 | buy | 721 | 1.20 | 93.321 | 0.000 | 0.000 | ||
| 1442 | 2022.10.06 13:39 | close | 721 | 1.20 | 93.491 | 0.000 | 0.000 | 146.37 | 34988.78 |
| 1443 | 2022.10.06 13:39 | buy | 722 | 1.20 | 93.521 | 0.000 | 0.000 | ||
| 1444 | 2022.10.06 13:52 | buy | 723 | 0.84 | 93.351 | 0.000 | 0.000 | ||
| 1445 | 2022.10.06 14:11 | buy | 724 | 0.58 | 93.181 | 0.000 | 0.000 | ||
| 1446 | 2022.10.06 14:55 | buy | 725 | 0.41 | 93.005 | 0.000 | 0.000 | ||
| 1447 | 2022.10.06 16:09 | buy | 726 | 0.28 | 92.834 | 0.000 | 0.000 | ||
| 1448 | 2022.10.06 16:12 | buy | 727 | 0.20 | 92.661 | 0.000 | 0.000 | ||
| 1449 | 2022.10.07 12:30 | buy | 728 | 0.14 | 92.488 | 0.000 | 0.000 | ||
| 1450 | 2022.10.09 22:56 | buy | 729 | 0.09 | 92.317 | 0.000 | 0.000 | ||
| 1451 | 2022.10.10 04:39 | buy | 730 | 0.06 | 92.147 | 0.000 | 0.000 | ||
| 1452 | 2022.10.10 05:58 | buy | 731 | 0.04 | 91.976 | 0.000 | 0.000 | ||
| 1453 | 2022.10.10 07:44 | buy | 732 | 0.03 | 91.804 | 0.000 | 0.000 | ||
| 1454 | 2022.10.10 08:18 | buy | 733 | 0.02 | 91.633 | 0.000 | 0.000 | ||
| 1455 | 2022.10.11 01:43 | buy | 734 | 0.01 | 91.461 | 0.000 | 0.000 | ||
| 1456 | 2022.10.11 02:14 | buy | 735 | 0.01 | 91.289 | 0.000 | 0.000 | ||
| 1457 | 2022.10.11 04:31 | buy | 736 | 0.01 | 91.119 | 0.000 | 0.000 | ||
| 1458 | 2022.10.13 13:20 | buy | 737 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 1459 | 2022.10.14 01:44 | close | 737 | 0.01 | 93.092 | 0.000 | 0.000 | 15.48 | 35004.25 |
| 1460 | 2022.10.14 01:44 | close | 736 | 0.01 | 93.092 | 0.000 | 0.000 | 14.40 | 35018.66 |
| 1461 | 2022.10.14 01:44 | close | 735 | 0.01 | 93.092 | 0.000 | 0.000 | 13.18 | 35031.84 |
| 1462 | 2022.10.14 01:44 | close | 734 | 0.01 | 93.092 | 0.000 | 0.000 | 11.95 | 35043.79 |
| 1463 | 2022.10.14 01:44 | close | 733 | 0.02 | 93.092 | 0.000 | 0.000 | 21.52 | 35065.31 |
| 1464 | 2022.10.14 01:44 | close | 732 | 0.03 | 93.092 | 0.000 | 0.000 | 28.60 | 35093.91 |
| 1465 | 2022.10.14 01:44 | close | 731 | 0.04 | 93.092 | 0.000 | 0.000 | 33.19 | 35127.09 |
| 1466 | 2022.10.14 01:44 | close | 730 | 0.06 | 93.092 | 0.000 | 0.000 | 42.42 | 35169.51 |
| 1467 | 2022.10.14 01:44 | close | 729 | 0.09 | 93.092 | 0.000 | 0.000 | 53.09 | 35222.60 |
| 1468 | 2022.10.14 01:44 | close | 728 | 0.14 | 93.092 | 0.000 | 0.000 | 65.40 | 35288.00 |
| 1469 | 2022.10.14 01:44 | close | 727 | 0.20 | 93.092 | 0.000 | 0.000 | 69.57 | 35357.57 |
| 1470 | 2022.10.14 01:44 | close | 726 | 0.28 | 93.092 | 0.000 | 0.000 | 62.64 | 35420.20 |
| 1471 | 2022.10.14 01:44 | close | 725 | 0.41 | 93.092 | 0.000 | 0.000 | 41.41 | 35461.61 |
| 1472 | 2022.10.14 01:44 | close | 724 | 0.58 | 93.092 | 0.000 | 0.000 | -14.66 | 35446.96 |
| 1473 | 2022.10.14 01:44 | close | 723 | 0.84 | 93.092 | 0.000 | 0.000 | -123.67 | 35323.29 |
| 1474 | 2022.10.14 01:44 | close | 722 | 1.20 | 93.092 | 0.000 | 0.000 | -323.05 | 35000.24 |
| 1475 | 2022.10.14 01:44 | sell | 738 | 1.20 | 93.092 | 0.000 | 0.000 | ||
| 1476 | 2022.10.14 03:32 | sell | 739 | 0.84 | 93.293 | 0.000 | 0.000 | ||
| 1477 | 2022.10.14 06:42 | sell | 740 | 0.58 | 93.499 | 0.000 | 0.000 | ||
| 1478 | 2022.10.14 07:20 | close | 740 | 0.58 | 93.238 | 0.000 | 0.000 | 108.60 | 35108.84 |
| 1479 | 2022.10.14 07:20 | close | 739 | 0.84 | 93.238 | 0.000 | 0.000 | 33.14 | 35141.98 |
| 1480 | 2022.10.14 07:20 | close | 738 | 1.20 | 93.238 | 0.000 | 0.000 | -125.69 | 35016.29 |
| 1481 | 2022.10.14 07:20 | sell | 741 | 1.20 | 93.208 | 0.000 | 0.000 | ||
| 1482 | 2022.10.14 08:33 | close | 741 | 1.20 | 93.038 | 0.000 | 0.000 | 146.35 | 35162.64 |
| 1483 | 2022.10.14 08:33 | buy | 742 | 1.20 | 93.038 | 0.000 | 0.000 | ||
| 1484 | 2022.10.14 09:27 | buy | 743 | 0.84 | 92.868 | 0.000 | 0.000 | ||
| 1485 | 2022.10.14 10:23 | close | 743 | 0.84 | 92.979 | 0.000 | 0.000 | 66.89 | 35229.53 |
| 1486 | 2022.10.14 10:23 | close | 742 | 1.20 | 92.979 | 0.000 | 0.000 | -50.80 | 35178.73 |
| 1487 | 2022.10.14 10:23 | buy | 744 | 1.20 | 93.009 | 0.000 | 0.000 | ||
| 1488 | 2022.10.14 10:30 | close | 744 | 1.20 | 93.179 | 0.000 | 0.000 | 146.36 | 35325.09 |
| 1489 | 2022.10.14 10:30 | sell | 745 | 1.20 | 93.179 | 0.000 | 0.000 | ||
| 1490 | 2022.10.14 11:27 | close | 745 | 1.20 | 93.008 | 0.000 | 0.000 | 147.21 | 35472.30 |
| 1491 | 2022.10.14 11:27 | sell | 746 | 1.20 | 92.978 | 0.000 | 0.000 | ||
| 1492 | 2022.10.14 11:49 | close | 746 | 1.20 | 92.807 | 0.000 | 0.000 | 147.21 | 35619.51 |
| 1493 | 2022.10.14 11:49 | buy | 747 | 1.20 | 92.807 | 0.000 | 0.000 | ||
| 1494 | 2022.10.14 12:46 | close | 747 | 1.20 | 92.977 | 0.000 | 0.000 | 146.37 | 35765.88 |
| 1495 | 2022.10.14 12:46 | sell | 748 | 1.20 | 92.977 | 0.000 | 0.000 | ||
| 1496 | 2022.10.14 12:55 | sell | 749 | 0.84 | 93.178 | 0.000 | 0.000 | ||
| 1497 | 2022.10.14 13:29 | close | 749 | 0.84 | 93.049 | 0.000 | 0.000 | 77.74 | 35843.62 |
| 1498 | 2022.10.14 13:29 | close | 748 | 1.20 | 93.049 | 0.000 | 0.000 | -61.99 | 35781.63 |
| 1499 | 2022.10.14 13:29 | sell | 750 | 1.20 | 93.019 | 0.000 | 0.000 | ||
| 1500 | 2022.10.14 13:44 | close | 750 | 1.20 | 92.847 | 0.000 | 0.000 | 148.07 | 35929.70 |
| 1501 | 2022.10.14 13:44 | sell | 751 | 1.20 | 92.817 | 0.000 | 0.000 | ||
| 1502 | 2022.10.14 14:00 | close | 751 | 1.20 | 92.603 | 0.000 | 0.000 | 184.23 | 36113.93 |
| 1503 | 2022.10.14 14:00 | buy | 752 | 1.20 | 92.603 | 0.000 | 0.000 | ||
| 1504 | 2022.10.14 14:00 | buy | 753 | 0.84 | 92.412 | 0.000 | 0.000 | ||
| 1505 | 2022.10.14 14:03 | close | 753 | 0.84 | 92.535 | 0.000 | 0.000 | 74.13 | 36188.06 |
| 1506 | 2022.10.14 14:03 | close | 752 | 1.20 | 92.535 | 0.000 | 0.000 | -58.54 | 36129.52 |
| 1507 | 2022.10.14 14:03 | buy | 754 | 1.20 | 92.565 | 0.000 | 0.000 | ||
| 1508 | 2022.10.14 14:33 | close | 754 | 1.20 | 92.735 | 0.000 | 0.000 | 146.36 | 36275.88 |
| 1509 | 2022.10.14 14:33 | buy | 755 | 1.20 | 92.765 | 0.000 | 0.000 | ||
| 1510 | 2022.10.14 14:42 | buy | 756 | 0.84 | 92.595 | 0.000 | 0.000 | ||
| 1511 | 2022.10.14 15:33 | buy | 757 | 0.58 | 92.419 | 0.000 | 0.000 | ||
| 1512 | 2022.10.14 16:10 | buy | 758 | 0.41 | 92.249 | 0.000 | 0.000 | ||
| 1513 | 2022.10.17 01:49 | close | 758 | 0.41 | 92.583 | 0.000 | 0.000 | 100.23 | 36376.10 |
| 1514 | 2022.10.17 01:49 | close | 757 | 0.58 | 92.583 | 0.000 | 0.000 | 71.05 | 36447.15 |
| 1515 | 2022.10.17 01:49 | close | 756 | 0.84 | 92.583 | 0.000 | 0.000 | -3.18 | 36443.97 |
| 1516 | 2022.10.17 01:49 | close | 755 | 1.20 | 92.583 | 0.000 | 0.000 | -150.91 | 36293.06 |
| 1517 | 2022.10.17 01:49 | sell | 759 | 1.20 | 92.583 | 0.000 | 0.000 | ||
| 1518 | 2022.10.17 05:19 | sell | 760 | 0.84 | 92.783 | 0.000 | 0.000 | ||
| 1519 | 2022.10.17 08:35 | close | 760 | 0.84 | 92.651 | 0.000 | 0.000 | 79.54 | 36372.60 |
| 1520 | 2022.10.17 08:35 | close | 759 | 1.20 | 92.651 | 0.000 | 0.000 | -58.54 | 36314.06 |
| 1521 | 2022.10.17 08:35 | buy | 761 | 1.20 | 92.651 | 0.000 | 0.000 | ||
| 1522 | 2022.10.17 08:55 | close | 761 | 1.20 | 92.821 | 0.000 | 0.000 | 146.37 | 36460.43 |
| 1523 | 2022.10.17 08:55 | buy | 762 | 1.20 | 92.851 | 0.000 | 0.000 | ||
| 1524 | 2022.10.17 10:09 | close | 762 | 1.20 | 93.022 | 0.000 | 0.000 | 147.23 | 36607.66 |
| 1525 | 2022.10.17 10:09 | sell | 763 | 1.20 | 93.022 | 0.000 | 0.000 | ||
| 1526 | 2022.10.17 12:40 | sell | 764 | 0.84 | 93.225 | 0.000 | 0.000 | ||
| 1527 | 2022.10.17 13:36 | sell | 765 | 0.58 | 93.426 | 0.000 | 0.000 | ||
| 1528 | 2022.10.17 15:38 | sell | 766 | 0.41 | 93.626 | 0.000 | 0.000 | ||
| 1529 | 2022.10.17 15:54 | sell | 767 | 0.28 | 93.833 | 0.000 | 0.000 | ||
| 1530 | 2022.10.18 04:16 | sell | 768 | 0.20 | 94.034 | 0.000 | 0.000 | ||
| 1531 | 2022.10.18 09:04 | close | 768 | 0.20 | 93.294 | 0.000 | 0.000 | 106.18 | 36713.84 |
| 1532 | 2022.10.18 09:04 | close | 767 | 0.28 | 93.294 | 0.000 | 0.000 | 106.41 | 36820.25 |
| 1533 | 2022.10.18 09:04 | close | 766 | 0.41 | 93.294 | 0.000 | 0.000 | 94.91 | 36915.17 |
| 1534 | 2022.10.18 09:04 | close | 765 | 0.58 | 93.294 | 0.000 | 0.000 | 51.06 | 36966.22 |
| 1535 | 2022.10.18 09:04 | close | 764 | 0.84 | 93.294 | 0.000 | 0.000 | -47.19 | 36919.03 |
| 1536 | 2022.10.18 09:04 | close | 763 | 1.20 | 93.294 | 0.000 | 0.000 | -242.18 | 36676.85 |
| 1537 | 2022.10.18 09:04 | buy | 769 | 1.20 | 93.294 | 0.000 | 0.000 | ||
| 1538 | 2022.10.18 09:04 | close | 769 | 1.20 | 93.464 | 0.000 | 0.000 | 146.36 | 36823.21 |
| 1539 | 2022.10.18 09:04 | buy | 770 | 1.20 | 93.494 | 0.000 | 0.000 | ||
| 1540 | 2022.10.18 09:10 | close | 770 | 1.20 | 93.664 | 0.000 | 0.000 | 146.37 | 36969.58 |
| 1541 | 2022.10.18 09:10 | buy | 771 | 1.20 | 93.694 | 0.000 | 0.000 | ||
| 1542 | 2022.10.18 10:16 | close | 771 | 1.20 | 93.868 | 0.000 | 0.000 | 149.81 | 37119.39 |
| 1543 | 2022.10.18 10:16 | sell | 772 | 1.20 | 93.868 | 0.000 | 0.000 | ||
| 1544 | 2022.10.18 11:39 | sell | 773 | 0.84 | 94.069 | 0.000 | 0.000 | ||
| 1545 | 2022.10.18 16:00 | close | 773 | 0.84 | 93.746 | 0.000 | 0.000 | 194.65 | 37314.04 |
| 1546 | 2022.10.18 16:00 | close | 772 | 1.20 | 93.746 | 0.000 | 0.000 | 105.03 | 37419.07 |
| 1547 | 2022.10.18 16:00 | sell | 774 | 1.20 | 93.716 | 0.000 | 0.000 | ||
| 1548 | 2022.10.18 16:37 | sell | 775 | 0.84 | 93.916 | 0.000 | 0.000 | ||
| 1549 | 2022.10.18 17:04 | close | 775 | 0.84 | 93.787 | 0.000 | 0.000 | 77.74 | 37496.81 |
| 1550 | 2022.10.18 17:04 | close | 774 | 1.20 | 93.787 | 0.000 | 0.000 | -61.13 | 37435.68 |
| 1551 | 2022.10.18 17:04 | buy | 776 | 1.20 | 93.787 | 0.000 | 0.000 | ||
| 1552 | 2022.10.18 17:26 | close | 776 | 1.20 | 93.958 | 0.000 | 0.000 | 147.22 | 37582.90 |
| 1553 | 2022.10.18 17:26 | sell | 777 | 1.20 | 93.958 | 0.000 | 0.000 | ||
| 1554 | 2022.10.18 20:18 | sell | 778 | 0.84 | 94.158 | 0.000 | 0.000 | ||
| 1555 | 2022.10.19 08:20 | close | 778 | 0.84 | 94.020 | 0.000 | 0.000 | 77.55 | 37660.45 |
| 1556 | 2022.10.19 08:20 | close | 777 | 1.20 | 94.020 | 0.000 | 0.000 | -61.38 | 37599.07 |
| 1557 | 2022.10.19 08:20 | sell | 779 | 1.20 | 93.990 | 0.000 | 0.000 | ||
| 1558 | 2022.10.19 09:06 | sell | 780 | 0.84 | 94.190 | 0.000 | 0.000 | ||
| 1559 | 2022.10.19 10:00 | sell | 781 | 0.58 | 94.390 | 0.000 | 0.000 | ||
| 1560 | 2022.10.19 10:42 | close | 781 | 0.58 | 94.134 | 0.000 | 0.000 | 106.52 | 37705.59 |
| 1561 | 2022.10.19 10:42 | close | 780 | 0.84 | 94.134 | 0.000 | 0.000 | 33.75 | 37739.34 |
| 1562 | 2022.10.19 10:42 | close | 779 | 1.20 | 94.134 | 0.000 | 0.000 | -123.97 | 37615.37 |
| 1563 | 2022.10.19 10:42 | sell | 782 | 1.20 | 94.104 | 0.000 | 0.000 | ||
| 1564 | 2022.10.19 12:07 | close | 782 | 1.20 | 93.933 | 0.000 | 0.000 | 147.21 | 37762.58 |
| 1565 | 2022.10.19 12:07 | buy | 783 | 1.20 | 93.933 | 0.000 | 0.000 | ||
| 1566 | 2022.10.19 12:53 | close | 783 | 1.20 | 94.106 | 0.000 | 0.000 | 148.95 | 37911.53 |
| 1567 | 2022.10.19 12:53 | sell | 784 | 1.20 | 94.106 | 0.000 | 0.000 | ||
| 1568 | 2022.10.19 14:30 | sell | 785 | 0.84 | 94.307 | 0.000 | 0.000 | ||
| 1569 | 2022.10.19 14:55 | close | 785 | 0.84 | 94.171 | 0.000 | 0.000 | 81.95 | 37993.48 |
| 1570 | 2022.10.19 14:55 | close | 784 | 1.20 | 94.171 | 0.000 | 0.000 | -55.96 | 37937.52 |
| 1571 | 2022.10.19 14:55 | sell | 786 | 1.20 | 94.141 | 0.000 | 0.000 | ||
| 1572 | 2022.10.19 15:35 | close | 786 | 1.20 | 93.970 | 0.000 | 0.000 | 147.21 | 38084.73 |
| 1573 | 2022.10.19 15:35 | buy | 787 | 1.20 | 93.970 | 0.000 | 0.000 | ||
| 1574 | 2022.10.19 16:11 | buy | 788 | 0.84 | 93.800 | 0.000 | 0.000 | ||
| 1575 | 2022.10.19 16:36 | close | 788 | 0.84 | 93.911 | 0.000 | 0.000 | 66.89 | 38151.62 |
| 1576 | 2022.10.19 16:36 | close | 787 | 1.20 | 93.911 | 0.000 | 0.000 | -50.79 | 38100.83 |
| 1577 | 2022.10.19 16:36 | buy | 789 | 1.20 | 93.941 | 0.000 | 0.000 | ||
| 1578 | 2022.10.19 17:02 | buy | 790 | 0.84 | 93.770 | 0.000 | 0.000 | ||
| 1579 | 2022.10.19 18:03 | close | 790 | 0.84 | 93.882 | 0.000 | 0.000 | 67.50 | 38168.33 |
| 1580 | 2022.10.19 18:03 | close | 789 | 1.20 | 93.882 | 0.000 | 0.000 | -50.80 | 38117.53 |
| 1581 | 2022.10.19 18:03 | sell | 791 | 1.20 | 93.882 | 0.000 | 0.000 | ||
| 1582 | 2022.10.20 01:22 | close | 791 | 1.20 | 93.711 | 0.000 | 0.000 | 123.17 | 38240.70 |
| 1583 | 2022.10.20 01:22 | buy | 792 | 1.20 | 93.711 | 0.000 | 0.000 | ||
| 1584 | 2022.10.20 01:56 | buy | 793 | 0.84 | 93.538 | 0.000 | 0.000 | ||
| 1585 | 2022.10.20 04:18 | close | 793 | 0.84 | 93.651 | 0.000 | 0.000 | 68.11 | 38308.81 |
| 1586 | 2022.10.20 04:18 | close | 792 | 1.20 | 93.651 | 0.000 | 0.000 | -51.66 | 38257.15 |
| 1587 | 2022.10.20 04:18 | sell | 794 | 1.20 | 93.651 | 0.000 | 0.000 | ||
| 1588 | 2022.10.20 04:18 | sell | 795 | 0.84 | 93.854 | 0.000 | 0.000 | ||
| 1589 | 2022.10.20 04:20 | close | 795 | 0.84 | 93.724 | 0.000 | 0.000 | 78.34 | 38335.49 |
| 1590 | 2022.10.20 04:20 | close | 794 | 1.20 | 93.724 | 0.000 | 0.000 | -62.85 | 38272.64 |
| 1591 | 2022.10.20 04:20 | sell | 796 | 1.20 | 93.694 | 0.000 | 0.000 | ||
| 1592 | 2022.10.20 05:14 | sell | 797 | 0.84 | 93.896 | 0.000 | 0.000 | ||
| 1593 | 2022.10.20 08:54 | sell | 798 | 0.58 | 94.096 | 0.000 | 0.000 | ||
| 1594 | 2022.10.20 10:08 | sell | 799 | 0.41 | 94.296 | 0.000 | 0.000 | ||
| 1595 | 2022.10.20 11:09 | sell | 800 | 0.28 | 94.498 | 0.000 | 0.000 | ||
| 1596 | 2022.10.20 12:24 | sell | 801 | 0.20 | 94.699 | 0.000 | 0.000 | ||
| 1597 | 2022.10.20 14:15 | sell | 802 | 0.14 | 94.900 | 0.000 | 0.000 | ||
| 1598 | 2022.10.20 14:20 | sell | 803 | 0.09 | 95.103 | 0.000 | 0.000 | ||
| 1599 | 2022.10.21 13:45 | sell | 804 | 0.06 | 95.305 | 0.000 | 0.000 | ||
| 1600 | 2022.10.21 13:54 | sell | 805 | 0.04 | 95.506 | 0.000 | 0.000 | ||
| 1601 | 2022.10.21 14:07 | sell | 806 | 0.03 | 95.706 | 0.000 | 0.000 | ||
| 1602 | 2022.10.21 15:11 | close | 806 | 0.03 | 94.094 | 0.000 | 0.000 | 34.70 | 38307.34 |
| 1603 | 2022.10.21 15:11 | close | 805 | 0.04 | 94.094 | 0.000 | 0.000 | 40.51 | 38347.85 |
| 1604 | 2022.10.21 15:11 | close | 804 | 0.06 | 94.094 | 0.000 | 0.000 | 52.12 | 38399.97 |
| 1605 | 2022.10.21 15:11 | close | 803 | 0.09 | 94.094 | 0.000 | 0.000 | 64.55 | 38464.51 |
| 1606 | 2022.10.21 15:11 | close | 802 | 0.14 | 94.094 | 0.000 | 0.000 | 80.02 | 38544.53 |
| 1607 | 2022.10.21 15:11 | close | 801 | 0.20 | 94.094 | 0.000 | 0.000 | 85.46 | 38629.99 |
| 1608 | 2022.10.21 15:11 | close | 800 | 0.28 | 94.094 | 0.000 | 0.000 | 79.28 | 38709.27 |
| 1609 | 2022.10.21 15:11 | close | 799 | 0.41 | 94.094 | 0.000 | 0.000 | 56.68 | 38765.96 |
| 1610 | 2022.10.21 15:11 | close | 798 | 0.58 | 94.094 | 0.000 | 0.000 | -3.04 | 38762.91 |
| 1611 | 2022.10.21 15:11 | close | 797 | 0.84 | 94.094 | 0.000 | 0.000 | -124.93 | 38637.98 |
| 1612 | 2022.10.21 15:11 | close | 796 | 1.20 | 94.094 | 0.000 | 0.000 | -352.37 | 38285.61 |
| 1613 | 2022.10.21 15:11 | buy | 807 | 1.20 | 94.094 | 0.000 | 0.000 | ||
| 1614 | 2022.10.21 15:13 | buy | 808 | 0.84 | 93.923 | 0.000 | 0.000 | ||
| 1615 | 2022.10.21 15:16 | close | 808 | 0.84 | 94.050 | 0.000 | 0.000 | 76.54 | 38362.15 |
| 1616 | 2022.10.21 15:16 | close | 807 | 1.20 | 94.050 | 0.000 | 0.000 | -37.89 | 38324.26 |
| 1617 | 2022.10.21 15:16 | buy | 809 | 1.20 | 94.080 | 0.000 | 0.000 | ||
| 1618 | 2022.10.21 15:19 | buy | 810 | 0.84 | 93.907 | 0.000 | 0.000 | ||
| 1619 | 2022.10.21 15:20 | buy | 811 | 0.58 | 93.735 | 0.000 | 0.000 | ||
| 1620 | 2022.10.21 15:22 | buy | 812 | 0.41 | 93.565 | 0.000 | 0.000 | ||
| 1621 | 2022.10.21 15:24 | buy | 813 | 0.28 | 93.359 | 0.000 | 0.000 | ||
| 1622 | 2022.10.21 15:36 | close | 813 | 0.28 | 93.860 | 0.000 | 0.000 | 100.65 | 38424.91 |
| 1623 | 2022.10.21 15:36 | close | 812 | 0.41 | 93.860 | 0.000 | 0.000 | 86.78 | 38511.69 |
| 1624 | 2022.10.21 15:36 | close | 811 | 0.58 | 93.860 | 0.000 | 0.000 | 52.02 | 38563.71 |
| 1625 | 2022.10.21 15:36 | close | 810 | 0.84 | 93.860 | 0.000 | 0.000 | -28.32 | 38535.39 |
| 1626 | 2022.10.21 15:36 | close | 809 | 1.20 | 93.860 | 0.000 | 0.000 | -189.41 | 38345.98 |
| 1627 | 2022.10.21 15:36 | buy | 814 | 1.20 | 93.890 | 0.000 | 0.000 | ||
| 1628 | 2022.10.21 15:43 | buy | 815 | 0.84 | 93.714 | 0.000 | 0.000 | ||
| 1629 | 2022.10.21 15:45 | buy | 816 | 0.58 | 93.534 | 0.000 | 0.000 | ||
| 1630 | 2022.10.21 15:47 | buy | 817 | 0.41 | 93.222 | 0.000 | 0.000 | ||
| 1631 | 2022.10.21 16:07 | close | 817 | 0.41 | 93.690 | 0.000 | 0.000 | 137.67 | 38483.65 |
| 1632 | 2022.10.21 16:07 | close | 816 | 0.58 | 93.690 | 0.000 | 0.000 | 64.91 | 38548.56 |
| 1633 | 2022.10.21 16:07 | close | 815 | 0.84 | 93.690 | 0.000 | 0.000 | -14.46 | 38534.10 |
| 1634 | 2022.10.21 16:07 | close | 814 | 1.20 | 93.690 | 0.000 | 0.000 | -172.20 | 38361.90 |
| 1635 | 2022.10.21 16:07 | buy | 818 | 1.20 | 93.720 | 0.000 | 0.000 | ||
| 1636 | 2022.10.21 16:08 | buy | 819 | 0.84 | 93.548 | 0.000 | 0.000 | ||
| 1637 | 2022.10.21 16:08 | buy | 820 | 0.58 | 93.375 | 0.000 | 0.000 | ||
| 1638 | 2022.10.21 16:10 | close | 820 | 0.58 | 93.603 | 0.000 | 0.000 | 94.88 | 38456.78 |
| 1639 | 2022.10.21 16:10 | close | 819 | 0.84 | 93.603 | 0.000 | 0.000 | 33.15 | 38489.93 |
| 1640 | 2022.10.21 16:10 | close | 818 | 1.20 | 93.603 | 0.000 | 0.000 | -100.73 | 38389.20 |
| 1641 | 2022.10.21 16:10 | buy | 821 | 1.20 | 93.633 | 0.000 | 0.000 | ||
| 1642 | 2022.10.21 16:19 | close | 821 | 1.20 | 93.803 | 0.000 | 0.000 | 146.37 | 38535.57 |
| 1643 | 2022.10.21 16:19 | buy | 822 | 1.20 | 93.833 | 0.000 | 0.000 | ||
| 1644 | 2022.10.21 16:24 | buy | 823 | 0.84 | 93.663 | 0.000 | 0.000 | ||
| 1645 | 2022.10.21 16:24 | buy | 824 | 0.58 | 93.487 | 0.000 | 0.000 | ||
| 1646 | 2022.10.21 16:28 | buy | 825 | 0.41 | 93.289 | 0.000 | 0.000 | ||
| 1647 | 2022.10.21 16:46 | close | 825 | 0.41 | 93.660 | 0.000 | 0.000 | 109.13 | 38644.70 |
| 1648 | 2022.10.21 16:46 | close | 824 | 0.58 | 93.660 | 0.000 | 0.000 | 71.99 | 38716.69 |
| 1649 | 2022.10.21 16:46 | close | 823 | 0.84 | 93.660 | 0.000 | 0.000 | -1.81 | 38714.88 |
| 1650 | 2022.10.21 16:46 | close | 822 | 1.20 | 93.660 | 0.000 | 0.000 | -148.95 | 38565.93 |
| 1651 | 2022.10.21 16:46 | buy | 826 | 1.20 | 93.690 | 0.000 | 0.000 | ||
| 1652 | 2022.10.21 16:47 | buy | 827 | 0.84 | 93.520 | 0.000 | 0.000 | ||
| 1653 | 2022.10.21 16:49 | close | 827 | 0.84 | 93.631 | 0.000 | 0.000 | 66.90 | 38632.83 |
| 1654 | 2022.10.21 16:49 | close | 826 | 1.20 | 93.631 | 0.000 | 0.000 | -50.80 | 38582.03 |
| 1655 | 2022.10.21 16:49 | buy | 828 | 1.20 | 93.661 | 0.000 | 0.000 | ||
| 1656 | 2022.10.21 17:18 | close | 828 | 1.20 | 93.831 | 0.000 | 0.000 | 146.37 | 38728.40 |
| 1657 | 2022.10.21 17:18 | sell | 829 | 1.20 | 93.831 | 0.000 | 0.000 | ||
| 1658 | 2022.10.21 17:30 | sell | 830 | 0.84 | 94.038 | 0.000 | 0.000 | ||
| 1659 | 2022.10.21 17:45 | sell | 831 | 0.58 | 94.238 | 0.000 | 0.000 | ||
| 1660 | 2022.10.21 18:47 | close | 831 | 0.58 | 93.979 | 0.000 | 0.000 | 107.78 | 38836.18 |
| 1661 | 2022.10.21 18:47 | close | 830 | 0.84 | 93.979 | 0.000 | 0.000 | 35.56 | 38871.74 |
| 1662 | 2022.10.21 18:47 | close | 829 | 1.20 | 93.979 | 0.000 | 0.000 | -127.42 | 38744.32 |
| 1663 | 2022.10.21 18:47 | buy | 832 | 1.20 | 93.979 | 0.000 | 0.000 | ||
| 1664 | 2022.10.21 18:59 | buy | 833 | 0.84 | 93.809 | 0.000 | 0.000 | ||
| 1665 | 2022.10.21 19:08 | buy | 834 | 0.58 | 93.639 | 0.000 | 0.000 | ||
| 1666 | 2022.10.21 19:16 | close | 834 | 0.58 | 93.860 | 0.000 | 0.000 | 91.97 | 38836.29 |
| 1667 | 2022.10.21 19:16 | close | 833 | 0.84 | 93.860 | 0.000 | 0.000 | 30.74 | 38867.03 |
| 1668 | 2022.10.21 19:16 | close | 832 | 1.20 | 93.860 | 0.000 | 0.000 | -102.46 | 38764.57 |
| 1669 | 2022.10.21 19:16 | buy | 835 | 1.20 | 93.890 | 0.000 | 0.000 | ||
| 1670 | 2022.10.21 19:33 | close | 835 | 1.20 | 94.060 | 0.000 | 0.000 | 146.37 | 38910.94 |
| 1671 | 2022.10.21 19:33 | buy | 836 | 1.20 | 94.090 | 0.000 | 0.000 | ||
| 1672 | 2022.10.21 19:58 | close | 836 | 1.20 | 94.260 | 0.000 | 0.000 | 146.37 | 39057.31 |
| 1673 | 2022.10.21 19:58 | sell | 837 | 1.20 | 94.260 | 0.000 | 0.000 | ||
| 1674 | 2022.10.21 20:09 | close | 837 | 1.20 | 94.090 | 0.000 | 0.000 | 146.36 | 39203.67 |
| 1675 | 2022.10.21 20:09 | sell | 838 | 1.20 | 94.060 | 0.000 | 0.000 | ||
| 1676 | 2022.10.21 20:50 | sell | 839 | 0.84 | 94.267 | 0.000 | 0.000 | ||
| 1677 | 2022.10.23 21:16 | sell | 840 | 0.58 | 94.540 | 0.000 | 0.000 | ||
| 1678 | 2022.10.23 21:35 | sell | 841 | 0.41 | 94.748 | 0.000 | 0.000 | ||
| 1679 | 2022.10.23 22:01 | sell | 842 | 0.28 | 94.953 | 0.000 | 0.000 | ||
| 1680 | 2022.10.23 22:03 | sell | 843 | 0.20 | 95.166 | 0.000 | 0.000 | ||
| 1681 | 2022.10.23 22:04 | sell | 844 | 0.14 | 95.370 | 0.000 | 0.000 | ||
| 1682 | 2022.10.23 23:37 | close | 844 | 0.14 | 94.422 | 0.000 | 0.000 | 95.22 | 39298.89 |
| 1683 | 2022.10.23 23:37 | close | 843 | 0.20 | 94.422 | 0.000 | 0.000 | 106.76 | 39405.65 |
| 1684 | 2022.10.23 23:37 | close | 842 | 0.28 | 94.422 | 0.000 | 0.000 | 106.67 | 39512.32 |
| 1685 | 2022.10.23 23:37 | close | 841 | 0.41 | 94.422 | 0.000 | 0.000 | 95.89 | 39608.21 |
| 1686 | 2022.10.23 23:37 | close | 840 | 0.58 | 94.422 | 0.000 | 0.000 | 49.10 | 39657.31 |
| 1687 | 2022.10.23 23:37 | close | 839 | 0.84 | 94.422 | 0.000 | 0.000 | -93.41 | 39563.90 |
| 1688 | 2022.10.23 23:37 | close | 838 | 1.20 | 94.422 | 0.000 | 0.000 | -311.66 | 39252.24 |
| 1689 | 2022.10.23 23:37 | sell | 845 | 1.20 | 94.392 | 0.000 | 0.000 | ||
| 1690 | 2022.10.23 23:37 | close | 845 | 1.20 | 94.214 | 0.000 | 0.000 | 153.24 | 39405.48 |
| 1691 | 2022.10.23 23:37 | sell | 846 | 1.20 | 94.184 | 0.000 | 0.000 | ||
| 1692 | 2022.10.23 23:37 | close | 846 | 1.20 | 94.013 | 0.000 | 0.000 | 147.22 | 39552.70 |
| 1693 | 2022.10.23 23:37 | sell | 847 | 1.20 | 93.983 | 0.000 | 0.000 | ||
| 1694 | 2022.10.23 23:38 | sell | 848 | 0.84 | 94.284 | 0.000 | 0.000 | ||
| 1695 | 2022.10.23 23:38 | close | 848 | 0.84 | 94.074 | 0.000 | 0.000 | 126.55 | 39679.25 |
| 1696 | 2022.10.23 23:38 | close | 847 | 1.20 | 94.074 | 0.000 | 0.000 | -78.35 | 39600.90 |
| 1697 | 2022.10.23 23:38 | sell | 849 | 1.20 | 94.044 | 0.000 | 0.000 | ||
| 1698 | 2022.10.23 23:38 | sell | 850 | 0.84 | 94.250 | 0.000 | 0.000 | ||
| 1699 | 2022.10.23 23:38 | close | 850 | 0.84 | 94.105 | 0.000 | 0.000 | 87.38 | 39688.28 |
| 1700 | 2022.10.23 23:38 | close | 849 | 1.20 | 94.105 | 0.000 | 0.000 | -52.52 | 39635.76 |
| 1701 | 2022.10.23 23:38 | sell | 851 | 1.20 | 94.075 | 0.000 | 0.000 | ||
| 1702 | 2022.10.23 23:38 | sell | 852 | 0.84 | 94.279 | 0.000 | 0.000 | ||
| 1703 | 2022.10.23 23:38 | close | 852 | 0.84 | 94.013 | 0.000 | 0.000 | 160.31 | 39796.07 |
| 1704 | 2022.10.23 23:38 | close | 851 | 1.20 | 94.013 | 0.000 | 0.000 | 53.38 | 39849.45 |
| 1705 | 2022.10.23 23:38 | sell | 853 | 1.20 | 93.983 | 0.000 | 0.000 | ||
| 1706 | 2022.10.23 23:39 | close | 853 | 1.20 | 93.700 | 0.000 | 0.000 | 243.64 | 40093.09 |
| 1707 | 2022.10.23 23:39 | sell | 854 | 1.20 | 93.670 | 0.000 | 0.000 | ||
| 1708 | 2022.10.23 23:39 | sell | 855 | 0.84 | 93.875 | 0.000 | 0.000 | ||
| 1709 | 2022.10.23 23:39 | close | 855 | 0.84 | 93.742 | 0.000 | 0.000 | 80.15 | 40173.24 |
| 1710 | 2022.10.23 23:39 | close | 854 | 1.20 | 93.742 | 0.000 | 0.000 | -61.99 | 40111.25 |
| 1711 | 2022.10.23 23:39 | sell | 856 | 1.20 | 93.712 | 0.000 | 0.000 | ||
| 1712 | 2022.10.23 23:39 | close | 856 | 1.20 | 93.516 | 0.000 | 0.000 | 168.74 | 40279.99 |
| 1713 | 2022.10.23 23:39 | sell | 857 | 1.20 | 93.486 | 0.000 | 0.000 | ||
| 1714 | 2022.10.23 23:39 | sell | 858 | 0.84 | 93.705 | 0.000 | 0.000 | ||
| 1715 | 2022.10.23 23:39 | close | 858 | 0.84 | 93.477 | 0.000 | 0.000 | 137.40 | 40417.39 |
| 1716 | 2022.10.23 23:39 | close | 857 | 1.20 | 93.477 | 0.000 | 0.000 | 7.74 | 40425.13 |
| 1717 | 2022.10.23 23:39 | sell | 859 | 1.20 | 93.447 | 0.000 | 0.000 | ||
| 1718 | 2022.10.23 23:40 | close | 859 | 1.20 | 93.272 | 0.000 | 0.000 | 150.66 | 40575.79 |
| 1719 | 2022.10.23 23:40 | sell | 860 | 1.20 | 93.242 | 0.000 | 0.000 | ||
| 1720 | 2022.10.23 23:41 | sell | 861 | 0.84 | 93.457 | 0.000 | 0.000 | ||
| 1721 | 2022.10.23 23:41 | close | 861 | 0.84 | 93.313 | 0.000 | 0.000 | 86.78 | 40662.57 |
| 1722 | 2022.10.23 23:41 | close | 860 | 1.20 | 93.313 | 0.000 | 0.000 | -61.12 | 40601.45 |
| 1723 | 2022.10.23 23:41 | sell | 862 | 1.20 | 93.283 | 0.000 | 0.000 | ||
| 1724 | 2022.10.23 23:41 | sell | 863 | 0.84 | 93.483 | 0.000 | 0.000 | ||
| 1725 | 2022.10.23 23:41 | close | 863 | 0.84 | 93.295 | 0.000 | 0.000 | 113.30 | 40714.75 |
| 1726 | 2022.10.23 23:41 | close | 862 | 1.20 | 93.295 | 0.000 | 0.000 | -10.33 | 40704.42 |
| 1727 | 2022.10.23 23:41 | sell | 864 | 1.20 | 93.265 | 0.000 | 0.000 | ||
| 1728 | 2022.10.23 23:42 | close | 864 | 1.20 | 93.077 | 0.000 | 0.000 | 161.85 | 40866.27 |
| 1729 | 2022.10.23 23:42 | sell | 865 | 1.20 | 93.047 | 0.000 | 0.000 | ||
| 1730 | 2022.10.23 23:42 | sell | 866 | 0.84 | 93.253 | 0.000 | 0.000 | ||
| 1731 | 2022.10.23 23:42 | sell | 867 | 0.58 | 93.456 | 0.000 | 0.000 | ||
| 1732 | 2022.10.23 23:43 | close | 867 | 0.58 | 93.191 | 0.000 | 0.000 | 110.27 | 40976.54 |
| 1733 | 2022.10.23 23:43 | close | 866 | 0.84 | 93.191 | 0.000 | 0.000 | 37.36 | 41013.90 |
| 1734 | 2022.10.23 23:43 | close | 865 | 1.20 | 93.191 | 0.000 | 0.000 | -123.97 | 40889.93 |
| 1735 | 2022.10.23 23:43 | sell | 868 | 1.20 | 93.161 | 0.000 | 0.000 | ||
| 1736 | 2022.10.23 23:43 | close | 868 | 1.20 | 92.988 | 0.000 | 0.000 | 148.94 | 41038.87 |
| 1737 | 2022.10.23 23:43 | sell | 869 | 1.20 | 92.958 | 0.000 | 0.000 | ||
| 1738 | 2022.10.23 23:44 | sell | 870 | 0.84 | 93.158 | 0.000 | 0.000 | ||
| 1739 | 2022.10.23 23:44 | close | 870 | 0.84 | 92.977 | 0.000 | 0.000 | 109.08 | 41147.95 |
| 1740 | 2022.10.23 23:44 | close | 869 | 1.20 | 92.977 | 0.000 | 0.000 | -16.35 | 41131.60 |
| 1741 | 2022.10.23 23:44 | sell | 871 | 1.20 | 92.947 | 0.000 | 0.000 | ||
| 1742 | 2022.10.23 23:45 | sell | 872 | 0.84 | 93.155 | 0.000 | 0.000 | ||
| 1743 | 2022.10.23 23:45 | sell | 873 | 0.58 | 93.356 | 0.000 | 0.000 | ||
| 1744 | 2022.10.23 23:46 | close | 873 | 0.58 | 93.094 | 0.000 | 0.000 | 109.03 | 41240.63 |
| 1745 | 2022.10.23 23:46 | close | 872 | 0.84 | 93.094 | 0.000 | 0.000 | 36.76 | 41277.39 |
| 1746 | 2022.10.23 23:46 | close | 871 | 1.20 | 93.094 | 0.000 | 0.000 | -126.55 | 41150.84 |
| 1747 | 2022.10.23 23:46 | buy | 874 | 1.20 | 93.094 | 0.000 | 0.000 | ||
| 1748 | 2022.10.23 23:46 | close | 874 | 1.20 | 93.268 | 0.000 | 0.000 | 149.81 | 41300.65 |
| 1749 | 2022.10.23 23:46 | buy | 875 | 1.20 | 93.298 | 0.000 | 0.000 | ||
| 1750 | 2022.10.23 23:49 | close | 875 | 1.20 | 93.479 | 0.000 | 0.000 | 155.84 | 41456.49 |
| 1751 | 2022.10.23 23:49 | buy | 876 | 1.20 | 93.509 | 0.000 | 0.000 | ||
| 1752 | 2022.10.23 23:49 | close | 876 | 1.20 | 93.687 | 0.000 | 0.000 | 153.26 | 41609.75 |
| 1753 | 2022.10.23 23:49 | buy | 877 | 1.20 | 93.717 | 0.000 | 0.000 | ||
| 1754 | 2022.10.23 23:49 | close | 877 | 1.20 | 93.904 | 0.000 | 0.000 | 161.01 | 41770.76 |
| 1755 | 2022.10.23 23:49 | buy | 878 | 1.20 | 93.934 | 0.000 | 0.000 | ||
| 1756 | 2022.10.23 23:50 | close | 878 | 1.20 | 94.118 | 0.000 | 0.000 | 158.43 | 41929.19 |
| 1757 | 2022.10.23 23:50 | buy | 879 | 1.20 | 94.148 | 0.000 | 0.000 | ||
| 1758 | 2022.10.23 23:50 | buy | 880 | 0.84 | 93.974 | 0.000 | 0.000 | ||
| 1759 | 2022.10.23 23:50 | close | 880 | 0.84 | 94.098 | 0.000 | 0.000 | 74.74 | 42003.93 |
| 1760 | 2022.10.23 23:50 | close | 879 | 1.20 | 94.098 | 0.000 | 0.000 | -43.05 | 41960.88 |
| 1761 | 2022.10.23 23:50 | buy | 881 | 1.20 | 94.128 | 0.000 | 0.000 | ||
| 1762 | 2022.10.23 23:57 | close | 881 | 1.20 | 94.313 | 0.000 | 0.000 | 159.28 | 42120.16 |
| 1763 | 2022.10.23 23:57 | buy | 882 | 1.20 | 94.343 | 0.000 | 0.000 | ||
| 1764 | 2022.10.23 23:58 | buy | 883 | 0.84 | 94.166 | 0.000 | 0.000 | ||
| 1765 | 2022.10.23 23:59 | buy | 884 | 0.58 | 93.994 | 0.000 | 0.000 | ||
| 1766 | 2022.10.24 00:00 | close | 884 | 0.58 | 94.211 | 0.000 | 0.000 | 93.11 | 42213.27 |
| 1767 | 2022.10.24 00:00 | close | 883 | 0.84 | 94.211 | 0.000 | 0.000 | 31.17 | 42244.44 |
| 1768 | 2022.10.24 00:00 | close | 882 | 1.20 | 94.211 | 0.000 | 0.000 | -107.86 | 42136.58 |
| 1769 | 2022.10.24 00:00 | buy | 885 | 1.20 | 94.241 | 0.000 | 0.000 | ||
| 1770 | 2022.10.24 00:01 | buy | 886 | 0.84 | 94.066 | 0.000 | 0.000 | ||
| 1771 | 2022.10.24 00:01 | close | 886 | 0.84 | 94.183 | 0.000 | 0.000 | 70.52 | 42207.10 |
| 1772 | 2022.10.24 00:01 | close | 885 | 1.20 | 94.183 | 0.000 | 0.000 | -49.94 | 42157.16 |
| 1773 | 2022.10.24 00:01 | buy | 887 | 1.20 | 94.213 | 0.000 | 0.000 | ||
| 1774 | 2022.10.24 00:04 | close | 887 | 1.20 | 94.393 | 0.000 | 0.000 | 154.98 | 42312.14 |
| 1775 | 2022.10.24 00:04 | buy | 888 | 1.20 | 94.423 | 0.000 | 0.000 | ||
| 1776 | 2022.10.24 00:05 | buy | 889 | 0.84 | 94.250 | 0.000 | 0.000 | ||
| 1777 | 2022.10.24 00:05 | buy | 890 | 0.58 | 94.072 | 0.000 | 0.000 | ||
| 1778 | 2022.10.24 00:06 | close | 890 | 0.58 | 94.299 | 0.000 | 0.000 | 94.47 | 42406.61 |
| 1779 | 2022.10.24 00:06 | close | 889 | 0.84 | 94.299 | 0.000 | 0.000 | 29.53 | 42436.14 |
| 1780 | 2022.10.24 00:06 | close | 888 | 1.20 | 94.299 | 0.000 | 0.000 | -106.76 | 42329.38 |
| 1781 | 2022.10.24 00:06 | buy | 891 | 1.20 | 94.329 | 0.000 | 0.000 | ||
| 1782 | 2022.10.24 00:06 | buy | 892 | 0.84 | 94.141 | 0.000 | 0.000 | ||
| 1783 | 2022.10.24 00:06 | close | 892 | 0.84 | 94.313 | 0.000 | 0.000 | 103.66 | 42433.04 |
| 1784 | 2022.10.24 00:06 | close | 891 | 1.20 | 94.313 | 0.000 | 0.000 | -13.78 | 42419.26 |
| 1785 | 2022.10.24 00:06 | buy | 893 | 1.20 | 94.343 | 0.000 | 0.000 | ||
| 1786 | 2022.10.24 00:06 | buy | 894 | 0.84 | 94.141 | 0.000 | 0.000 | ||
| 1787 | 2022.10.24 00:06 | close | 894 | 0.84 | 94.284 | 0.000 | 0.000 | 86.18 | 42505.44 |
| 1788 | 2022.10.24 00:06 | close | 893 | 1.20 | 94.284 | 0.000 | 0.000 | -50.80 | 42454.64 |
| 1789 | 2022.10.24 00:06 | buy | 895 | 1.20 | 94.314 | 0.000 | 0.000 | ||
| 1790 | 2022.10.24 00:06 | buy | 896 | 0.84 | 94.141 | 0.000 | 0.000 | ||
| 1791 | 2022.10.24 00:06 | close | 896 | 0.84 | 94.286 | 0.000 | 0.000 | 87.39 | 42542.03 |
| 1792 | 2022.10.24 00:06 | close | 895 | 1.20 | 94.286 | 0.000 | 0.000 | -24.11 | 42517.92 |
| 1793 | 2022.10.24 00:06 | buy | 897 | 1.20 | 94.316 | 0.000 | 0.000 | ||
| 1794 | 2022.10.24 00:16 | close | 897 | 1.20 | 94.486 | 0.000 | 0.000 | 146.37 | 42664.29 |
| 1795 | 2022.10.24 00:16 | buy | 898 | 1.20 | 94.516 | 0.000 | 0.000 | ||
| 1796 | 2022.10.24 00:36 | buy | 899 | 0.84 | 94.343 | 0.000 | 0.000 | ||
| 1797 | 2022.10.24 00:36 | close | 899 | 0.84 | 94.464 | 0.000 | 0.000 | 72.93 | 42737.22 |
| 1798 | 2022.10.24 00:36 | close | 898 | 1.20 | 94.464 | 0.000 | 0.000 | -44.78 | 42692.44 |
| 1799 | 2022.10.24 00:36 | buy | 900 | 1.20 | 94.494 | 0.000 | 0.000 | ||
| 1800 | 2022.10.24 00:53 | close | 900 | 1.20 | 94.668 | 0.000 | 0.000 | 149.82 | 42842.26 |
| 1801 | 2022.10.24 00:53 | sell | 901 | 1.20 | 94.668 | 0.000 | 0.000 | ||
| 1802 | 2022.10.24 01:21 | close | 901 | 1.20 | 94.488 | 0.000 | 0.000 | 154.97 | 42997.23 |
| 1803 | 2022.10.24 01:21 | sell | 902 | 1.20 | 94.458 | 0.000 | 0.000 | ||
| 1804 | 2022.10.24 01:31 | sell | 903 | 0.84 | 94.658 | 0.000 | 0.000 | ||
| 1805 | 2022.10.24 02:05 | close | 903 | 0.84 | 94.523 | 0.000 | 0.000 | 81.36 | 43078.59 |
| 1806 | 2022.10.24 02:05 | close | 902 | 1.20 | 94.523 | 0.000 | 0.000 | -55.96 | 43022.63 |
| 1807 | 2022.10.24 02:05 | sell | 904 | 1.20 | 94.493 | 0.000 | 0.000 | ||
| 1808 | 2022.10.24 03:08 | close | 904 | 1.20 | 94.319 | 0.000 | 0.000 | 149.80 | 43172.43 |
| 1809 | 2022.10.24 03:08 | buy | 905 | 1.20 | 94.319 | 0.000 | 0.000 | ||
| 1810 | 2022.10.24 04:59 | close | 905 | 1.20 | 94.489 | 0.000 | 0.000 | 146.37 | 43318.80 |
| 1811 | 2022.10.24 04:59 | sell | 906 | 1.20 | 94.489 | 0.000 | 0.000 | ||
| 1812 | 2022.10.24 05:37 | close | 906 | 1.20 | 94.317 | 0.000 | 0.000 | 148.08 | 43466.88 |
| 1813 | 2022.10.24 05:37 | sell | 907 | 1.20 | 94.287 | 0.000 | 0.000 | ||
| 1814 | 2022.10.24 07:43 | close | 907 | 1.20 | 94.115 | 0.000 | 0.000 | 148.07 | 43614.95 |
| 1815 | 2022.10.24 07:43 | buy | 908 | 1.20 | 94.115 | 0.000 | 0.000 | ||
| 1816 | 2022.10.24 08:22 | buy | 909 | 0.84 | 93.944 | 0.000 | 0.000 | ||
| 1817 | 2022.10.24 09:29 | buy | 910 | 0.58 | 93.773 | 0.000 | 0.000 | ||
| 1818 | 2022.10.24 09:53 | close | 910 | 0.58 | 93.993 | 0.000 | 0.000 | 91.56 | 43706.51 |
| 1819 | 2022.10.24 09:53 | close | 909 | 0.84 | 93.993 | 0.000 | 0.000 | 29.54 | 43736.05 |
| 1820 | 2022.10.24 09:53 | close | 908 | 1.20 | 93.993 | 0.000 | 0.000 | -105.04 | 43631.01 |
| 1821 | 2022.10.24 09:53 | buy | 911 | 1.20 | 94.023 | 0.000 | 0.000 | ||
| 1822 | 2022.10.24 11:46 | close | 911 | 1.20 | 94.197 | 0.000 | 0.000 | 149.82 | 43780.83 |
| 1823 | 2022.10.24 11:46 | sell | 912 | 1.20 | 94.197 | 0.000 | 0.000 | ||
| 1824 | 2022.10.24 11:48 | close | 912 | 1.20 | 94.025 | 0.000 | 0.000 | 148.08 | 43928.91 |
| 1825 | 2022.10.24 11:48 | sell | 913 | 1.20 | 93.995 | 0.000 | 0.000 | ||
| 1826 | 2022.10.24 11:48 | close | 913 | 1.20 | 93.821 | 0.000 | 0.000 | 149.80 | 44078.71 |
| 1827 | 2022.10.24 11:48 | sell | 914 | 1.20 | 93.791 | 0.000 | 0.000 | ||
| 1828 | 2022.10.24 11:48 | sell | 915 | 0.84 | 93.995 | 0.000 | 0.000 | ||
| 1829 | 2022.10.24 12:06 | close | 915 | 0.84 | 93.861 | 0.000 | 0.000 | 80.76 | 44159.47 |
| 1830 | 2022.10.24 12:06 | close | 914 | 1.20 | 93.861 | 0.000 | 0.000 | -60.26 | 44099.21 |
| 1831 | 2022.10.24 12:06 | buy | 916 | 1.20 | 93.861 | 0.000 | 0.000 | ||
| 1832 | 2022.10.24 13:54 | close | 916 | 1.20 | 94.033 | 0.000 | 0.000 | 148.09 | 44247.30 |
| 1833 | 2022.10.24 13:54 | buy | 917 | 1.20 | 94.063 | 0.000 | 0.000 | ||
| 1834 | 2022.10.24 14:02 | buy | 918 | 0.84 | 93.892 | 0.000 | 0.000 | ||
| 1835 | 2022.10.24 14:08 | buy | 919 | 0.58 | 93.722 | 0.000 | 0.000 | ||
| 1836 | 2022.10.24 19:00 | close | 919 | 0.58 | 93.941 | 0.000 | 0.000 | 91.14 | 44338.44 |
| 1837 | 2022.10.24 19:00 | close | 918 | 0.84 | 93.941 | 0.000 | 0.000 | 29.53 | 44367.97 |
| 1838 | 2022.10.24 19:00 | close | 917 | 1.20 | 93.941 | 0.000 | 0.000 | -105.04 | 44262.93 |
| 1839 | 2022.10.24 19:00 | sell | 920 | 1.20 | 93.941 | 0.000 | 0.000 | ||
| 1840 | 2022.10.24 22:20 | sell | 921 | 0.84 | 94.141 | 0.000 | 0.000 | ||
| 1841 | 2022.10.25 00:32 | sell | 922 | 0.58 | 94.342 | 0.000 | 0.000 | ||
| 1842 | 2022.10.25 01:22 | close | 922 | 0.58 | 94.078 | 0.000 | 0.000 | 109.85 | 44372.78 |
| 1843 | 2022.10.25 01:22 | close | 921 | 0.84 | 94.078 | 0.000 | 0.000 | 32.35 | 44405.13 |
| 1844 | 2022.10.25 01:22 | close | 920 | 1.20 | 94.078 | 0.000 | 0.000 | -125.96 | 44279.17 |
| 1845 | 2022.10.25 01:22 | sell | 923 | 1.20 | 94.048 | 0.000 | 0.000 | ||
| 1846 | 2022.10.25 01:35 | sell | 924 | 0.84 | 94.248 | 0.000 | 0.000 | ||
| 1847 | 2022.10.25 02:22 | close | 924 | 0.84 | 94.119 | 0.000 | 0.000 | 77.74 | 44356.91 |
| 1848 | 2022.10.25 02:22 | close | 923 | 1.20 | 94.119 | 0.000 | 0.000 | -61.13 | 44295.78 |
| 1849 | 2022.10.25 02:22 | buy | 925 | 1.20 | 94.119 | 0.000 | 0.000 | ||
| 1850 | 2022.10.25 03:42 | close | 925 | 1.20 | 94.289 | 0.000 | 0.000 | 146.37 | 44442.15 |
| 1851 | 2022.10.25 03:42 | sell | 926 | 1.20 | 94.289 | 0.000 | 0.000 | ||
| 1852 | 2022.10.25 08:57 | close | 926 | 1.20 | 94.119 | 0.000 | 0.000 | 146.36 | 44588.51 |
| 1853 | 2022.10.25 08:57 | sell | 927 | 1.20 | 94.089 | 0.000 | 0.000 | ||
| 1854 | 2022.10.25 09:46 | close | 927 | 1.20 | 93.912 | 0.000 | 0.000 | 152.38 | 44740.89 |
| 1855 | 2022.10.25 09:46 | buy | 928 | 1.20 | 93.912 | 0.000 | 0.000 | ||
| 1856 | 2022.10.25 11:40 | close | 928 | 1.20 | 94.083 | 0.000 | 0.000 | 147.23 | 44888.12 |
| 1857 | 2022.10.25 11:40 | sell | 929 | 1.20 | 94.083 | 0.000 | 0.000 | ||
| 1858 | 2022.10.25 13:08 | sell | 930 | 0.84 | 94.284 | 0.000 | 0.000 | ||
| 1859 | 2022.10.25 13:52 | sell | 931 | 0.58 | 94.485 | 0.000 | 0.000 | ||
| 1860 | 2022.10.26 00:30 | sell | 932 | 0.41 | 94.698 | 0.000 | 0.000 | ||
| 1861 | 2022.10.26 03:26 | sell | 933 | 0.28 | 94.898 | 0.000 | 0.000 | ||
| 1862 | 2022.10.26 06:51 | sell | 934 | 0.20 | 95.098 | 0.000 | 0.000 | ||
| 1863 | 2022.10.26 08:30 | sell | 935 | 0.14 | 95.300 | 0.000 | 0.000 | ||
| 1864 | 2022.10.27 07:46 | close | 935 | 0.14 | 94.386 | 0.000 | 0.000 | 89.01 | 44977.12 |
| 1865 | 2022.10.27 07:46 | close | 934 | 0.20 | 94.386 | 0.000 | 0.000 | 98.16 | 45075.29 |
| 1866 | 2022.10.27 07:46 | close | 933 | 0.28 | 94.386 | 0.000 | 0.000 | 97.24 | 45172.53 |
| 1867 | 2022.10.27 07:46 | close | 932 | 0.41 | 94.386 | 0.000 | 0.000 | 83.57 | 45256.09 |
| 1868 | 2022.10.27 07:46 | close | 931 | 0.58 | 94.386 | 0.000 | 0.000 | 25.71 | 45281.80 |
| 1869 | 2022.10.27 07:46 | close | 930 | 0.84 | 94.386 | 0.000 | 0.000 | -83.91 | 45197.89 |
| 1870 | 2022.10.27 07:46 | close | 929 | 1.20 | 94.386 | 0.000 | 0.000 | -292.91 | 44904.98 |
| 1871 | 2022.10.27 07:46 | buy | 936 | 1.20 | 94.386 | 0.000 | 0.000 | ||
| 1872 | 2022.10.27 09:35 | close | 936 | 1.20 | 94.556 | 0.000 | 0.000 | 146.37 | 45051.35 |
| 1873 | 2022.10.27 09:35 | sell | 937 | 1.20 | 94.556 | 0.000 | 0.000 | ||
| 1874 | 2022.10.27 10:43 | close | 937 | 1.20 | 94.386 | 0.000 | 0.000 | 146.36 | 45197.71 |
| 1875 | 2022.10.27 10:43 | buy | 938 | 1.20 | 94.386 | 0.000 | 0.000 | ||
| 1876 | 2022.10.27 11:23 | close | 938 | 1.20 | 94.556 | 0.000 | 0.000 | 146.37 | 45344.08 |
| 1877 | 2022.10.27 11:23 | buy | 939 | 1.20 | 94.586 | 0.000 | 0.000 | ||
| 1878 | 2022.10.27 12:17 | buy | 940 | 0.84 | 94.415 | 0.000 | 0.000 | ||
| 1879 | 2022.10.27 12:30 | close | 940 | 0.84 | 94.527 | 0.000 | 0.000 | 67.51 | 45411.59 |
| 1880 | 2022.10.27 12:30 | close | 939 | 1.20 | 94.527 | 0.000 | 0.000 | -50.80 | 45360.79 |
| 1881 | 2022.10.27 12:30 | buy | 941 | 1.20 | 94.557 | 0.000 | 0.000 | ||
| 1882 | 2022.10.27 12:45 | close | 941 | 1.20 | 94.727 | 0.000 | 0.000 | 146.37 | 45507.16 |
| 1883 | 2022.10.27 12:45 | sell | 942 | 1.20 | 94.727 | 0.000 | 0.000 | ||
| 1884 | 2022.10.27 13:56 | close | 942 | 1.20 | 94.557 | 0.000 | 0.000 | 146.36 | 45653.52 |
| 1885 | 2022.10.27 13:56 | buy | 943 | 1.20 | 94.557 | 0.000 | 0.000 | ||
| 1886 | 2022.10.27 14:04 | close | 943 | 1.20 | 94.727 | 0.000 | 0.000 | 146.37 | 45799.89 |
| 1887 | 2022.10.27 14:04 | buy | 944 | 1.20 | 94.757 | 0.000 | 0.000 | ||
| 1888 | 2022.10.27 14:43 | buy | 945 | 0.84 | 94.587 | 0.000 | 0.000 | ||
| 1889 | 2022.10.27 14:53 | close | 945 | 0.84 | 94.698 | 0.000 | 0.000 | 66.90 | 45866.79 |
| 1890 | 2022.10.27 14:53 | close | 944 | 1.20 | 94.698 | 0.000 | 0.000 | -50.80 | 45815.99 |
| 1891 | 2022.10.27 14:53 | buy | 946 | 1.20 | 94.728 | 0.000 | 0.000 | ||
| 1892 | 2022.10.27 15:47 | buy | 947 | 0.84 | 94.557 | 0.000 | 0.000 | ||
| 1893 | 2022.10.27 17:14 | close | 947 | 0.84 | 94.673 | 0.000 | 0.000 | 69.91 | 45885.90 |
| 1894 | 2022.10.27 17:14 | close | 946 | 1.20 | 94.673 | 0.000 | 0.000 | -47.35 | 45838.55 |
| 1895 | 2022.10.27 17:14 | buy | 948 | 1.20 | 94.703 | 0.000 | 0.000 | ||
| 1896 | 2022.10.27 18:10 | buy | 949 | 0.84 | 94.533 | 0.000 | 0.000 | ||
| 1897 | 2022.10.27 20:08 | buy | 950 | 0.58 | 94.354 | 0.000 | 0.000 | ||
| 1898 | 2022.10.27 21:17 | buy | 951 | 0.41 | 94.174 | 0.000 | 0.000 | ||
| 1899 | 2022.10.28 01:00 | close | 951 | 0.41 | 94.519 | 0.000 | 0.000 | 103.47 | 45942.01 |
| 1900 | 2022.10.28 01:00 | close | 950 | 0.58 | 94.519 | 0.000 | 0.000 | 71.47 | 46013.48 |
| 1901 | 2022.10.28 01:00 | close | 949 | 0.84 | 94.519 | 0.000 | 0.000 | -4.38 | 46009.11 |
| 1902 | 2022.10.28 01:00 | close | 948 | 1.20 | 94.519 | 0.000 | 0.000 | -152.64 | 45856.46 |
| 1903 | 2022.10.28 01:00 | sell | 952 | 1.20 | 94.519 | 0.000 | 0.000 | ||
| 1904 | 2022.10.28 01:56 | sell | 953 | 0.84 | 94.720 | 0.000 | 0.000 | ||
| 1905 | 2022.10.28 02:56 | close | 953 | 0.84 | 94.565 | 0.000 | 0.000 | 93.42 | 45949.88 |
| 1906 | 2022.10.28 02:56 | close | 952 | 1.20 | 94.565 | 0.000 | 0.000 | -39.61 | 45910.27 |
| 1907 | 2022.10.28 02:56 | sell | 954 | 1.20 | 94.535 | 0.000 | 0.000 | ||
| 1908 | 2022.10.28 03:04 | sell | 955 | 0.84 | 94.735 | 0.000 | 0.000 | ||
| 1909 | 2022.10.28 03:21 | close | 955 | 0.84 | 94.607 | 0.000 | 0.000 | 77.14 | 45987.41 |
| 1910 | 2022.10.28 03:21 | close | 954 | 1.20 | 94.607 | 0.000 | 0.000 | -61.98 | 45925.43 |
| 1911 | 2022.10.28 03:21 | buy | 956 | 1.20 | 94.607 | 0.000 | 0.000 | ||
| 1912 | 2022.10.28 05:37 | buy | 957 | 0.84 | 94.436 | 0.000 | 0.000 | ||
| 1913 | 2022.10.28 06:15 | buy | 958 | 0.58 | 94.249 | 0.000 | 0.000 | ||
| 1914 | 2022.10.28 08:10 | close | 958 | 0.58 | 94.481 | 0.000 | 0.000 | 96.55 | 46021.98 |
| 1915 | 2022.10.28 08:10 | close | 957 | 0.84 | 94.481 | 0.000 | 0.000 | 27.12 | 46049.10 |
| 1916 | 2022.10.28 08:10 | close | 956 | 1.20 | 94.481 | 0.000 | 0.000 | -108.49 | 45940.61 |
| 1917 | 2022.10.28 08:10 | sell | 959 | 1.20 | 94.481 | 0.000 | 0.000 | ||
| 1918 | 2022.10.28 08:49 | sell | 960 | 0.84 | 94.682 | 0.000 | 0.000 | ||
| 1919 | 2022.10.28 12:29 | close | 960 | 0.84 | 94.553 | 0.000 | 0.000 | 77.75 | 46018.36 |
| 1920 | 2022.10.28 12:29 | close | 959 | 1.20 | 94.553 | 0.000 | 0.000 | -61.98 | 45956.38 |
| 1921 | 2022.10.28 12:29 | sell | 961 | 1.20 | 94.523 | 0.000 | 0.000 | ||
| 1922 | 2022.10.28 13:05 | sell | 962 | 0.84 | 94.726 | 0.000 | 0.000 | ||
| 1923 | 2022.10.28 14:03 | close | 962 | 0.84 | 94.596 | 0.000 | 0.000 | 78.34 | 46034.72 |
| 1924 | 2022.10.28 14:03 | close | 961 | 1.20 | 94.596 | 0.000 | 0.000 | -62.84 | 45971.88 |
| 1925 | 2022.10.28 14:03 | sell | 963 | 1.20 | 94.566 | 0.000 | 0.000 | ||
| 1926 | 2022.10.28 15:15 | close | 963 | 1.20 | 94.396 | 0.000 | 0.000 | 146.36 | 46118.24 |
| 1927 | 2022.10.28 15:15 | buy | 964 | 1.20 | 94.396 | 0.000 | 0.000 | ||
| 1928 | 2022.10.28 16:21 | close | 964 | 1.20 | 94.566 | 0.000 | 0.000 | 146.37 | 46264.61 |
| 1929 | 2022.10.28 16:21 | sell | 965 | 1.20 | 94.566 | 0.000 | 0.000 | ||
| 1930 | 2022.10.31 00:04 | sell | 966 | 0.84 | 94.768 | 0.000 | 0.000 | ||
| 1931 | 2022.10.31 00:50 | sell | 967 | 0.58 | 94.968 | 0.000 | 0.000 | ||
| 1932 | 2022.10.31 22:13 | sell | 968 | 0.41 | 95.169 | 0.000 | 0.000 | ||
| 1933 | 2022.11.01 02:18 | sell | 969 | 0.28 | 95.374 | 0.000 | 0.000 | ||
| 1934 | 2022.11.01 07:24 | close | 969 | 0.28 | 94.808 | 0.000 | 0.000 | 113.70 | 46378.31 |
| 1935 | 2022.11.01 07:24 | close | 968 | 0.41 | 94.808 | 0.000 | 0.000 | 103.45 | 46481.77 |
| 1936 | 2022.11.01 07:24 | close | 967 | 0.58 | 94.808 | 0.000 | 0.000 | 62.70 | 46544.46 |
| 1937 | 2022.11.01 07:24 | close | 966 | 0.84 | 94.808 | 0.000 | 0.000 | -29.72 | 46514.74 |
| 1938 | 2022.11.01 07:24 | close | 965 | 1.20 | 94.808 | 0.000 | 0.000 | -224.37 | 46290.38 |
| 1939 | 2022.11.01 07:24 | buy | 970 | 1.20 | 94.808 | 0.000 | 0.000 | ||
| 1940 | 2022.11.01 07:52 | close | 970 | 1.20 | 94.979 | 0.000 | 0.000 | 147.23 | 46437.61 |
| 1941 | 2022.11.01 07:52 | buy | 971 | 1.20 | 95.009 | 0.000 | 0.000 | ||
| 1942 | 2022.11.01 08:10 | close | 971 | 1.20 | 95.179 | 0.000 | 0.000 | 146.37 | 46583.98 |
| 1943 | 2022.11.01 08:10 | buy | 972 | 1.20 | 95.209 | 0.000 | 0.000 | ||
| 1944 | 2022.11.01 08:42 | buy | 973 | 0.84 | 95.036 | 0.000 | 0.000 | ||
| 1945 | 2022.11.01 10:06 | buy | 974 | 0.58 | 94.863 | 0.000 | 0.000 | ||
| 1946 | 2022.11.01 14:00 | buy | 975 | 0.41 | 94.672 | 0.000 | 0.000 | ||
| 1947 | 2022.11.02 00:36 | buy | 976 | 0.28 | 94.499 | 0.000 | 0.000 | ||
| 1948 | 2022.11.02 00:50 | buy | 977 | 0.20 | 94.318 | 0.000 | 0.000 | ||
| 1949 | 2022.11.02 00:59 | buy | 978 | 0.14 | 94.147 | 0.000 | 0.000 | ||
| 1950 | 2022.11.02 19:28 | buy | 979 | 0.09 | 93.974 | 0.000 | 0.000 | ||
| 1951 | 2022.11.02 21:46 | buy | 980 | 0.06 | 93.804 | 0.000 | 0.000 | ||
| 1952 | 2022.11.03 00:25 | buy | 981 | 0.04 | 93.632 | 0.000 | 0.000 | ||
| 1953 | 2022.11.03 00:58 | buy | 982 | 0.03 | 93.462 | 0.000 | 0.000 | ||
| 1954 | 2022.11.03 09:42 | buy | 983 | 0.02 | 93.291 | 0.000 | 0.000 | ||
| 1955 | 2022.11.03 13:03 | buy | 984 | 0.01 | 93.121 | 0.000 | 0.000 | ||
| 1956 | 2022.11.04 12:58 | close | 984 | 0.01 | 94.810 | 0.000 | 0.000 | 12.17 | 46596.14 |
| 1957 | 2022.11.04 12:58 | close | 983 | 0.02 | 94.810 | 0.000 | 0.000 | 21.90 | 46618.04 |
| 1958 | 2022.11.04 12:58 | close | 982 | 0.03 | 94.810 | 0.000 | 0.000 | 29.16 | 46647.21 |
| 1959 | 2022.11.04 12:58 | close | 981 | 0.04 | 94.810 | 0.000 | 0.000 | 34.00 | 46681.21 |
| 1960 | 2022.11.04 12:58 | close | 980 | 0.06 | 94.810 | 0.000 | 0.000 | 44.46 | 46725.67 |
| 1961 | 2022.11.04 12:58 | close | 979 | 0.09 | 94.810 | 0.000 | 0.000 | 55.72 | 46781.38 |
| 1962 | 2022.11.04 12:58 | close | 978 | 0.14 | 94.810 | 0.000 | 0.000 | 69.30 | 46850.68 |
| 1963 | 2022.11.04 12:58 | close | 977 | 0.20 | 94.810 | 0.000 | 0.000 | 74.47 | 46925.15 |
| 1964 | 2022.11.04 12:58 | close | 976 | 0.28 | 94.810 | 0.000 | 0.000 | 67.88 | 46993.04 |
| 1965 | 2022.11.04 12:58 | close | 975 | 0.41 | 94.810 | 0.000 | 0.000 | 50.49 | 47043.53 |
| 1966 | 2022.11.04 12:58 | close | 974 | 0.58 | 94.810 | 0.000 | 0.000 | -8.07 | 47035.46 |
| 1967 | 2022.11.04 12:58 | close | 973 | 0.84 | 94.810 | 0.000 | 0.000 | -115.96 | 46919.50 |
| 1968 | 2022.11.04 12:58 | close | 972 | 1.20 | 94.810 | 0.000 | 0.000 | -314.60 | 46604.90 |
| 1969 | 2022.11.04 12:58 | sell | 985 | 1.20 | 94.810 | 0.000 | 0.000 | ||
| 1970 | 2022.11.04 13:50 | close | 985 | 1.20 | 94.639 | 0.000 | 0.000 | 147.22 | 46752.12 |
| 1971 | 2022.11.04 13:50 | sell | 986 | 1.20 | 94.609 | 0.000 | 0.000 | ||
| 1972 | 2022.11.04 14:00 | sell | 987 | 0.84 | 94.815 | 0.000 | 0.000 | ||
| 1973 | 2022.11.04 14:16 | sell | 988 | 0.58 | 95.015 | 0.000 | 0.000 | ||
| 1974 | 2022.11.04 15:19 | close | 988 | 0.58 | 94.753 | 0.000 | 0.000 | 109.02 | 46861.14 |
| 1975 | 2022.11.04 15:19 | close | 987 | 0.84 | 94.753 | 0.000 | 0.000 | 37.37 | 46898.51 |
| 1976 | 2022.11.04 15:19 | close | 986 | 1.20 | 94.753 | 0.000 | 0.000 | -123.97 | 46774.54 |
| 1977 | 2022.11.04 15:19 | buy | 989 | 1.20 | 94.753 | 0.000 | 0.000 | ||
| 1978 | 2022.11.04 15:29 | buy | 990 | 0.84 | 94.583 | 0.000 | 0.000 | ||
| 1979 | 2022.11.04 15:50 | close | 990 | 0.84 | 94.694 | 0.000 | 0.000 | 66.90 | 46841.44 |
| 1980 | 2022.11.04 15:50 | close | 989 | 1.20 | 94.694 | 0.000 | 0.000 | -50.79 | 46790.65 |
| 1981 | 2022.11.04 15:50 | buy | 991 | 1.20 | 94.724 | 0.000 | 0.000 | ||
| 1982 | 2022.11.04 16:27 | close | 991 | 1.20 | 94.894 | 0.000 | 0.000 | 146.37 | 46937.02 |
| 1983 | 2022.11.04 16:27 | buy | 992 | 1.20 | 94.924 | 0.000 | 0.000 | ||
| 1984 | 2022.11.06 22:00 | buy | 993 | 0.84 | 94.454 | 0.000 | 0.000 | ||
| 1985 | 2022.11.06 22:09 | buy | 994 | 0.58 | 94.253 | 0.000 | 0.000 | ||
| 1986 | 2022.11.06 23:13 | close | 994 | 0.58 | 94.635 | 0.000 | 0.000 | 158.97 | 47095.99 |
| 1987 | 2022.11.06 23:13 | close | 993 | 0.84 | 94.635 | 0.000 | 0.000 | 109.09 | 47205.08 |
| 1988 | 2022.11.06 23:13 | close | 992 | 1.20 | 94.635 | 0.000 | 0.000 | -248.83 | 46956.25 |
| 1989 | 2022.11.06 23:13 | buy | 995 | 1.20 | 94.665 | 0.000 | 0.000 | ||
| 1990 | 2022.11.07 01:02 | buy | 996 | 0.84 | 94.495 | 0.000 | 0.000 | ||
| 1991 | 2022.11.07 01:22 | buy | 997 | 0.58 | 94.325 | 0.000 | 0.000 | ||
| 1992 | 2022.11.07 01:39 | close | 997 | 0.58 | 94.541 | 0.000 | 0.000 | 89.89 | 47046.14 |
| 1993 | 2022.11.07 01:39 | close | 996 | 0.84 | 94.541 | 0.000 | 0.000 | 27.73 | 47073.87 |
| 1994 | 2022.11.07 01:39 | close | 995 | 1.20 | 94.541 | 0.000 | 0.000 | -100.98 | 46972.89 |
| 1995 | 2022.11.07 01:39 | buy | 998 | 1.20 | 94.571 | 0.000 | 0.000 | ||
| 1996 | 2022.11.07 02:24 | buy | 999 | 0.84 | 94.400 | 0.000 | 0.000 | ||
| 1997 | 2022.11.07 02:36 | close | 999 | 0.84 | 94.512 | 0.000 | 0.000 | 67.50 | 47040.39 |
| 1998 | 2022.11.07 02:36 | close | 998 | 1.20 | 94.512 | 0.000 | 0.000 | -50.80 | 46989.59 |
| 1999 | 2022.11.07 02:36 | sell | 1000 | 1.20 | 94.512 | 0.000 | 0.000 | ||
| 2000 | 2022.11.07 05:31 | sell | 1001 | 0.84 | 94.712 | 0.000 | 0.000 | ||
| 2001 | 2022.11.07 07:04 | close | 1001 | 0.84 | 94.584 | 0.000 | 0.000 | 77.13 | 47066.72 |
| 2002 | 2022.11.07 07:04 | close | 1000 | 1.20 | 94.584 | 0.000 | 0.000 | -61.98 | 47004.74 |
| 2003 | 2022.11.07 07:04 | sell | 1002 | 1.20 | 94.554 | 0.000 | 0.000 | ||
| 2004 | 2022.11.07 08:51 | sell | 1003 | 0.84 | 94.756 | 0.000 | 0.000 | ||
| 2005 | 2022.11.07 09:16 | sell | 1004 | 0.58 | 94.958 | 0.000 | 0.000 | ||
| 2006 | 2022.11.07 12:26 | close | 1004 | 0.58 | 94.699 | 0.000 | 0.000 | 107.77 | 47112.51 |
| 2007 | 2022.11.07 12:26 | close | 1003 | 0.84 | 94.699 | 0.000 | 0.000 | 34.35 | 47146.86 |
| 2008 | 2022.11.07 12:26 | close | 1002 | 1.20 | 94.699 | 0.000 | 0.000 | -124.83 | 47022.03 |
| 2009 | 2022.11.07 12:26 | sell | 1005 | 1.20 | 94.669 | 0.000 | 0.000 | ||
| 2010 | 2022.11.07 17:09 | sell | 1006 | 0.84 | 94.872 | 0.000 | 0.000 | ||
| 2011 | 2022.11.07 22:12 | close | 1006 | 0.84 | 94.698 | 0.000 | 0.000 | 104.86 | 47126.89 |
| 2012 | 2022.11.07 22:12 | close | 1005 | 1.20 | 94.698 | 0.000 | 0.000 | -24.97 | 47101.92 |
| 2013 | 2022.11.07 22:12 | sell | 1007 | 1.20 | 94.668 | 0.000 | 0.000 | ||
| 2014 | 2022.11.07 22:14 | sell | 1008 | 0.84 | 94.876 | 0.000 | 0.000 | ||
| 2015 | 2022.11.08 05:13 | close | 1008 | 0.84 | 94.725 | 0.000 | 0.000 | 85.39 | 47187.31 |
| 2016 | 2022.11.08 05:13 | close | 1007 | 1.20 | 94.725 | 0.000 | 0.000 | -57.08 | 47130.23 |
| 2017 | 2022.11.08 05:13 | buy | 1009 | 1.20 | 94.725 | 0.000 | 0.000 | ||
| 2018 | 2022.11.08 14:45 | buy | 1010 | 0.84 | 94.554 | 0.000 | 0.000 | ||
| 2019 | 2022.11.08 15:07 | close | 1010 | 0.84 | 94.666 | 0.000 | 0.000 | 67.50 | 47197.73 |
| 2020 | 2022.11.08 15:07 | close | 1009 | 1.20 | 94.666 | 0.000 | 0.000 | -50.80 | 47146.93 |
| 2021 | 2022.11.08 15:07 | buy | 1011 | 1.20 | 94.696 | 0.000 | 0.000 | ||
| 2022 | 2022.11.08 15:14 | close | 1011 | 1.20 | 94.866 | 0.000 | 0.000 | 146.37 | 47293.30 |
| 2023 | 2022.11.08 15:14 | buy | 1012 | 1.20 | 94.896 | 0.000 | 0.000 | ||
| 2024 | 2022.11.08 16:14 | close | 1012 | 1.20 | 95.068 | 0.000 | 0.000 | 148.09 | 47441.39 |
| 2025 | 2022.11.08 16:14 | sell | 1013 | 1.20 | 95.068 | 0.000 | 0.000 | ||
| 2026 | 2022.11.08 18:21 | close | 1013 | 1.20 | 94.896 | 0.000 | 0.000 | 148.08 | 47589.47 |
| 2027 | 2022.11.08 18:21 | buy | 1014 | 1.20 | 94.896 | 0.000 | 0.000 | ||
| 2028 | 2022.11.08 18:30 | buy | 1015 | 0.84 | 94.723 | 0.000 | 0.000 | ||
| 2029 | 2022.11.08 19:24 | buy | 1016 | 0.58 | 94.553 | 0.000 | 0.000 | ||
| 2030 | 2022.11.08 21:59 | close | 1016 | 0.58 | 94.774 | 0.000 | 0.000 | 91.97 | 47681.44 |
| 2031 | 2022.11.08 21:59 | close | 1015 | 0.84 | 94.774 | 0.000 | 0.000 | 30.74 | 47712.18 |
| 2032 | 2022.11.08 21:59 | close | 1014 | 1.20 | 94.774 | 0.000 | 0.000 | -105.04 | 47607.14 |
| 2033 | 2022.11.08 21:59 | sell | 1017 | 1.20 | 94.774 | 0.000 | 0.000 | ||
| 2034 | 2022.11.08 23:33 | close | 1017 | 1.20 | 94.604 | 0.000 | 0.000 | 146.36 | 47753.50 |
| 2035 | 2022.11.08 23:33 | buy | 1018 | 1.20 | 94.604 | 0.000 | 0.000 | ||
| 2036 | 2022.11.09 02:04 | buy | 1019 | 0.84 | 94.434 | 0.000 | 0.000 | ||
| 2037 | 2022.11.09 02:26 | close | 1019 | 0.84 | 94.542 | 0.000 | 0.000 | 65.09 | 47818.59 |
| 2038 | 2022.11.09 02:26 | close | 1018 | 1.20 | 94.542 | 0.000 | 0.000 | -47.59 | 47771.00 |
| 2039 | 2022.11.09 02:26 | buy | 1020 | 1.20 | 94.572 | 0.000 | 0.000 | ||
| 2040 | 2022.11.09 07:29 | close | 1020 | 1.20 | 94.742 | 0.000 | 0.000 | 146.37 | 47917.37 |
| 2041 | 2022.11.09 07:29 | sell | 1021 | 1.20 | 94.742 | 0.000 | 0.000 | ||
| 2042 | 2022.11.09 09:47 | close | 1021 | 1.20 | 94.572 | 0.000 | 0.000 | 146.36 | 48063.73 |
| 2043 | 2022.11.09 09:47 | buy | 1022 | 1.20 | 94.572 | 0.000 | 0.000 | ||
| 2044 | 2022.11.09 10:12 | buy | 1023 | 0.84 | 94.401 | 0.000 | 0.000 | ||
| 2045 | 2022.11.09 10:22 | buy | 1024 | 0.58 | 94.231 | 0.000 | 0.000 | ||
| 2046 | 2022.11.09 13:10 | close | 1024 | 0.58 | 94.453 | 0.000 | 0.000 | 92.39 | 48156.12 |
| 2047 | 2022.11.09 13:10 | close | 1023 | 0.84 | 94.453 | 0.000 | 0.000 | 31.34 | 48187.46 |
| 2048 | 2022.11.09 13:10 | close | 1022 | 1.20 | 94.453 | 0.000 | 0.000 | -102.46 | 48085.00 |
| 2049 | 2022.11.09 13:10 | sell | 1025 | 1.20 | 94.453 | 0.000 | 0.000 | ||
| 2050 | 2022.11.09 14:14 | sell | 1026 | 0.84 | 94.657 | 0.000 | 0.000 | ||
| 2051 | 2022.11.09 14:29 | close | 1026 | 0.84 | 94.526 | 0.000 | 0.000 | 78.95 | 48163.95 |
| 2052 | 2022.11.09 14:29 | close | 1025 | 1.20 | 94.526 | 0.000 | 0.000 | -62.85 | 48101.10 |
| 2053 | 2022.11.09 14:29 | sell | 1027 | 1.20 | 94.496 | 0.000 | 0.000 | ||
| 2054 | 2022.11.09 15:05 | sell | 1028 | 0.84 | 94.699 | 0.000 | 0.000 | ||
| 2055 | 2022.11.09 15:27 | close | 1028 | 0.84 | 94.561 | 0.000 | 0.000 | 83.17 | 48184.27 |
| 2056 | 2022.11.09 15:27 | close | 1027 | 1.20 | 94.561 | 0.000 | 0.000 | -55.96 | 48128.31 |
| 2057 | 2022.11.09 15:27 | buy | 1029 | 1.20 | 94.561 | 0.000 | 0.000 | ||
| 2058 | 2022.11.09 15:34 | buy | 1030 | 0.84 | 94.389 | 0.000 | 0.000 | ||
| 2059 | 2022.11.09 15:54 | buy | 1031 | 0.58 | 94.219 | 0.000 | 0.000 | ||
| 2060 | 2022.11.09 23:28 | buy | 1032 | 0.41 | 94.046 | 0.000 | 0.000 | ||
| 2061 | 2022.11.10 02:21 | buy | 1033 | 0.28 | 93.875 | 0.000 | 0.000 | ||
| 2062 | 2022.11.10 07:20 | buy | 1034 | 0.20 | 93.705 | 0.000 | 0.000 | ||
| 2063 | 2022.11.10 13:30 | close | 1034 | 0.20 | 94.299 | 0.000 | 0.000 | 85.24 | 48213.55 |
| 2064 | 2022.11.10 13:30 | close | 1033 | 0.28 | 94.299 | 0.000 | 0.000 | 85.19 | 48298.74 |
| 2065 | 2022.11.10 13:30 | close | 1032 | 0.41 | 94.299 | 0.000 | 0.000 | 80.36 | 48379.10 |
| 2066 | 2022.11.10 13:30 | close | 1031 | 0.58 | 94.299 | 0.000 | 0.000 | 41.68 | 48420.78 |
| 2067 | 2022.11.10 13:30 | close | 1030 | 0.84 | 94.299 | 0.000 | 0.000 | -42.08 | 48378.70 |
| 2068 | 2022.11.10 13:30 | close | 1029 | 1.20 | 94.299 | 0.000 | 0.000 | -208.22 | 48170.48 |
| 2069 | 2022.11.10 13:30 | sell | 1035 | 1.20 | 94.299 | 0.000 | 0.000 | ||
| 2070 | 2022.11.10 13:30 | close | 1035 | 1.20 | 94.127 | 0.000 | 0.000 | 148.08 | 48318.56 |
| 2071 | 2022.11.10 13:30 | sell | 1036 | 1.20 | 94.097 | 0.000 | 0.000 | ||
| 2072 | 2022.11.10 13:49 | close | 1036 | 1.20 | 93.926 | 0.000 | 0.000 | 147.22 | 48465.78 |
| 2073 | 2022.11.10 13:49 | sell | 1037 | 1.20 | 93.896 | 0.000 | 0.000 | ||
| 2074 | 2022.11.10 14:04 | close | 1037 | 1.20 | 93.724 | 0.000 | 0.000 | 148.08 | 48613.86 |
| 2075 | 2022.11.10 14:04 | sell | 1038 | 1.20 | 93.694 | 0.000 | 0.000 | ||
| 2076 | 2022.11.10 14:33 | close | 1038 | 1.20 | 93.521 | 0.000 | 0.000 | 148.94 | 48762.80 |
| 2077 | 2022.11.10 14:33 | buy | 1039 | 1.20 | 93.521 | 0.000 | 0.000 | ||
| 2078 | 2022.11.10 14:37 | buy | 1040 | 0.84 | 93.346 | 0.000 | 0.000 | ||
| 2079 | 2022.11.10 14:38 | buy | 1041 | 0.58 | 93.154 | 0.000 | 0.000 | ||
| 2080 | 2022.11.10 14:38 | buy | 1042 | 0.41 | 92.980 | 0.000 | 0.000 | ||
| 2081 | 2022.11.10 15:24 | close | 1042 | 0.41 | 93.336 | 0.000 | 0.000 | 104.73 | 48867.53 |
| 2082 | 2022.11.10 15:24 | close | 1041 | 0.58 | 93.336 | 0.000 | 0.000 | 75.74 | 48943.27 |
| 2083 | 2022.11.10 15:24 | close | 1040 | 0.84 | 93.336 | 0.000 | 0.000 | -6.03 | 48937.24 |
| 2084 | 2022.11.10 15:24 | close | 1039 | 1.20 | 93.336 | 0.000 | 0.000 | -159.28 | 48777.96 |
| 2085 | 2022.11.10 15:24 | buy | 1043 | 1.20 | 93.366 | 0.000 | 0.000 | ||
| 2086 | 2022.11.10 21:03 | buy | 1044 | 0.84 | 93.176 | 0.000 | 0.000 | ||
| 2087 | 2022.11.10 21:09 | buy | 1045 | 0.58 | 92.998 | 0.000 | 0.000 | ||
| 2088 | 2022.11.10 21:18 | close | 1045 | 0.58 | 93.235 | 0.000 | 0.000 | 98.63 | 48876.59 |
| 2089 | 2022.11.10 21:18 | close | 1044 | 0.84 | 93.235 | 0.000 | 0.000 | 35.56 | 48912.15 |
| 2090 | 2022.11.10 21:18 | close | 1043 | 1.20 | 93.235 | 0.000 | 0.000 | -112.80 | 48799.35 |
| 2091 | 2022.11.10 21:18 | buy | 1046 | 1.20 | 93.265 | 0.000 | 0.000 | ||
| 2092 | 2022.11.10 22:35 | close | 1046 | 1.20 | 93.435 | 0.000 | 0.000 | 146.38 | 48945.73 |
| 2093 | 2022.11.10 22:35 | sell | 1047 | 1.20 | 93.435 | 0.000 | 0.000 | ||
| 2094 | 2022.11.10 23:05 | sell | 1048 | 0.84 | 93.635 | 0.000 | 0.000 | ||
| 2095 | 2022.11.11 00:07 | close | 1048 | 0.84 | 93.495 | 0.000 | 0.000 | 78.76 | 49024.49 |
| 2096 | 2022.11.11 00:07 | close | 1047 | 1.20 | 93.495 | 0.000 | 0.000 | -59.67 | 48964.81 |
| 2097 | 2022.11.11 00:07 | sell | 1049 | 1.20 | 93.465 | 0.000 | 0.000 | ||
| 2098 | 2022.11.11 01:09 | sell | 1050 | 0.84 | 93.670 | 0.000 | 0.000 | ||
| 2099 | 2022.11.11 01:31 | sell | 1051 | 0.58 | 93.872 | 0.000 | 0.000 | ||
| 2100 | 2022.11.11 05:34 | sell | 1052 | 0.41 | 94.073 | 0.000 | 0.000 | ||
| 2101 | 2022.11.11 09:14 | close | 1052 | 0.41 | 93.675 | 0.000 | 0.000 | 117.08 | 49081.89 |
| 2102 | 2022.11.11 09:14 | close | 1051 | 0.58 | 93.675 | 0.000 | 0.000 | 81.97 | 49163.86 |
| 2103 | 2022.11.11 09:14 | close | 1050 | 0.84 | 93.675 | 0.000 | 0.000 | -3.01 | 49160.85 |
| 2104 | 2022.11.11 09:14 | close | 1049 | 1.20 | 93.675 | 0.000 | 0.000 | -180.80 | 48980.05 |
| 2105 | 2022.11.11 09:14 | buy | 1053 | 1.20 | 93.675 | 0.000 | 0.000 | ||
| 2106 | 2022.11.11 09:38 | buy | 1054 | 0.84 | 93.505 | 0.000 | 0.000 | ||
| 2107 | 2022.11.11 09:59 | buy | 1055 | 0.58 | 93.334 | 0.000 | 0.000 | ||
| 2108 | 2022.11.11 10:01 | buy | 1056 | 0.41 | 93.163 | 0.000 | 0.000 | ||
| 2109 | 2022.11.11 10:14 | buy | 1057 | 0.28 | 92.990 | 0.000 | 0.000 | ||
| 2110 | 2022.11.11 10:17 | buy | 1058 | 0.20 | 92.817 | 0.000 | 0.000 | ||
| 2111 | 2022.11.11 10:39 | buy | 1059 | 0.14 | 92.635 | 0.000 | 0.000 | ||
| 2112 | 2022.11.13 22:08 | close | 1059 | 0.14 | 93.402 | 0.000 | 0.000 | 77.04 | 49057.09 |
| 2113 | 2022.11.13 22:08 | close | 1058 | 0.20 | 93.402 | 0.000 | 0.000 | 83.95 | 49141.04 |
| 2114 | 2022.11.13 22:08 | close | 1057 | 0.28 | 93.402 | 0.000 | 0.000 | 82.77 | 49223.81 |
| 2115 | 2022.11.13 22:08 | close | 1056 | 0.41 | 93.402 | 0.000 | 0.000 | 70.31 | 49294.12 |
| 2116 | 2022.11.13 22:08 | close | 1055 | 0.58 | 93.402 | 0.000 | 0.000 | 28.30 | 49322.42 |
| 2117 | 2022.11.13 22:08 | close | 1054 | 0.84 | 93.402 | 0.000 | 0.000 | -62.08 | 49260.34 |
| 2118 | 2022.11.13 22:08 | close | 1053 | 1.20 | 93.402 | 0.000 | 0.000 | -235.06 | 49025.28 |
| 2119 | 2022.11.13 22:08 | sell | 1060 | 1.20 | 93.402 | 0.000 | 0.000 | ||
| 2120 | 2022.11.13 22:12 | sell | 1061 | 0.84 | 93.638 | 0.000 | 0.000 | ||
| 2121 | 2022.11.13 22:16 | close | 1061 | 0.84 | 93.416 | 0.000 | 0.000 | 133.79 | 49159.07 |
| 2122 | 2022.11.13 22:16 | close | 1060 | 1.20 | 93.416 | 0.000 | 0.000 | -12.06 | 49147.01 |
| 2123 | 2022.11.13 22:16 | sell | 1062 | 1.20 | 93.386 | 0.000 | 0.000 | ||
| 2124 | 2022.11.13 22:17 | close | 1062 | 1.20 | 93.199 | 0.000 | 0.000 | 161.00 | 49308.01 |
| 2125 | 2022.11.13 22:17 | sell | 1063 | 1.20 | 93.169 | 0.000 | 0.000 | ||
| 2126 | 2022.11.13 22:18 | sell | 1064 | 0.84 | 93.377 | 0.000 | 0.000 | ||
| 2127 | 2022.11.13 22:22 | close | 1064 | 0.84 | 93.189 | 0.000 | 0.000 | 113.29 | 49421.30 |
| 2128 | 2022.11.13 22:22 | close | 1063 | 1.20 | 93.189 | 0.000 | 0.000 | -17.21 | 49404.09 |
| 2129 | 2022.11.13 22:22 | sell | 1065 | 1.20 | 93.159 | 0.000 | 0.000 | ||
| 2130 | 2022.11.13 22:33 | sell | 1066 | 0.84 | 93.371 | 0.000 | 0.000 | ||
| 2131 | 2022.11.13 22:59 | close | 1066 | 0.84 | 93.228 | 0.000 | 0.000 | 86.18 | 49490.27 |
| 2132 | 2022.11.13 22:59 | close | 1065 | 1.20 | 93.228 | 0.000 | 0.000 | -59.40 | 49430.87 |
| 2133 | 2022.11.13 22:59 | sell | 1067 | 1.20 | 93.198 | 0.000 | 0.000 | ||
| 2134 | 2022.11.13 23:00 | close | 1067 | 1.20 | 92.965 | 0.000 | 0.000 | 200.59 | 49631.46 |
| 2135 | 2022.11.13 23:00 | sell | 1068 | 1.20 | 92.935 | 0.000 | 0.000 | ||
| 2136 | 2022.11.13 23:00 | sell | 1069 | 0.84 | 93.145 | 0.000 | 0.000 | ||
| 2137 | 2022.11.13 23:37 | sell | 1070 | 0.58 | 93.346 | 0.000 | 0.000 | ||
| 2138 | 2022.11.14 01:47 | close | 1070 | 0.58 | 93.074 | 0.000 | 0.000 | 109.31 | 49740.77 |
| 2139 | 2022.11.14 01:47 | close | 1069 | 0.84 | 93.074 | 0.000 | 0.000 | 37.18 | 49777.95 |
| 2140 | 2022.11.14 01:47 | close | 1068 | 1.20 | 93.074 | 0.000 | 0.000 | -127.68 | 49650.27 |
| 2141 | 2022.11.14 01:47 | buy | 1071 | 1.20 | 93.074 | 0.000 | 0.000 | ||
| 2142 | 2022.11.14 07:21 | close | 1071 | 1.20 | 93.245 | 0.000 | 0.000 | 147.23 | 49797.50 |
| 2143 | 2022.11.14 07:21 | sell | 1072 | 1.20 | 93.245 | 0.000 | 0.000 | ||
| 2144 | 2022.11.14 08:03 | sell | 1073 | 0.84 | 93.446 | 0.000 | 0.000 | ||
| 2145 | 2022.11.14 08:46 | sell | 1074 | 0.58 | 93.647 | 0.000 | 0.000 | ||
| 2146 | 2022.11.14 09:36 | sell | 1075 | 0.41 | 93.848 | 0.000 | 0.000 | ||
| 2147 | 2022.11.14 14:00 | sell | 1076 | 0.28 | 94.053 | 0.000 | 0.000 | ||
| 2148 | 2022.11.14 15:22 | sell | 1077 | 0.20 | 94.253 | 0.000 | 0.000 | ||
| 2149 | 2022.11.15 13:43 | close | 1077 | 0.20 | 93.534 | 0.000 | 0.000 | 101.83 | 49899.33 |
| 2150 | 2022.11.15 13:43 | close | 1076 | 0.28 | 93.534 | 0.000 | 0.000 | 102.39 | 50001.72 |
| 2151 | 2022.11.15 13:43 | close | 1075 | 0.41 | 93.534 | 0.000 | 0.000 | 89.62 | 50091.34 |
| 2152 | 2022.11.15 13:43 | close | 1074 | 0.58 | 93.534 | 0.000 | 0.000 | 43.15 | 50134.49 |
| 2153 | 2022.11.15 13:43 | close | 1073 | 0.84 | 93.534 | 0.000 | 0.000 | -58.65 | 50075.84 |
| 2154 | 2022.11.15 13:43 | close | 1072 | 1.20 | 93.534 | 0.000 | 0.000 | -256.82 | 49819.02 |
| 2155 | 2022.11.15 13:43 | sell | 1078 | 1.20 | 93.504 | 0.000 | 0.000 | ||
| 2156 | 2022.11.15 15:32 | sell | 1079 | 0.84 | 93.708 | 0.000 | 0.000 | ||
| 2157 | 2022.11.15 15:53 | sell | 1080 | 0.58 | 93.908 | 0.000 | 0.000 | ||
| 2158 | 2022.11.15 15:55 | sell | 1081 | 0.41 | 94.110 | 0.000 | 0.000 | ||
| 2159 | 2022.11.15 15:58 | sell | 1082 | 0.28 | 94.310 | 0.000 | 0.000 | ||
| 2160 | 2022.11.15 17:11 | sell | 1083 | 0.20 | 94.510 | 0.000 | 0.000 | ||
| 2161 | 2022.11.16 22:09 | close | 1083 | 0.20 | 93.779 | 0.000 | 0.000 | 103.55 | 49922.57 |
| 2162 | 2022.11.16 22:09 | close | 1082 | 0.28 | 93.779 | 0.000 | 0.000 | 104.80 | 50027.37 |
| 2163 | 2022.11.16 22:09 | close | 1081 | 0.41 | 93.779 | 0.000 | 0.000 | 94.63 | 50122.00 |
| 2164 | 2022.11.16 22:09 | close | 1080 | 0.58 | 93.779 | 0.000 | 0.000 | 49.81 | 50171.81 |
| 2165 | 2022.11.16 22:09 | close | 1079 | 0.84 | 93.779 | 0.000 | 0.000 | -48.40 | 50123.41 |
| 2166 | 2022.11.16 22:09 | close | 1078 | 1.20 | 93.779 | 0.000 | 0.000 | -244.76 | 49878.65 |
| 2167 | 2022.11.16 22:09 | sell | 1084 | 1.20 | 93.749 | 0.000 | 0.000 | ||
| 2168 | 2022.11.16 22:09 | sell | 1085 | 0.84 | 93.950 | 0.000 | 0.000 | ||
| 2169 | 2022.11.17 02:12 | close | 1085 | 0.84 | 93.793 | 0.000 | 0.000 | 77.79 | 49956.44 |
| 2170 | 2022.11.17 02:12 | close | 1084 | 1.20 | 93.793 | 0.000 | 0.000 | -61.92 | 49894.52 |
| 2171 | 2022.11.17 02:12 | buy | 1086 | 1.20 | 93.793 | 0.000 | 0.000 | ||
| 2172 | 2022.11.17 03:14 | buy | 1087 | 0.84 | 93.623 | 0.000 | 0.000 | ||
| 2173 | 2022.11.17 06:12 | close | 1087 | 0.84 | 93.735 | 0.000 | 0.000 | 67.50 | 49962.02 |
| 2174 | 2022.11.17 06:12 | close | 1086 | 1.20 | 93.735 | 0.000 | 0.000 | -49.94 | 49912.08 |
| 2175 | 2022.11.17 06:12 | sell | 1088 | 1.20 | 93.735 | 0.000 | 0.000 | ||
| 2176 | 2022.11.17 07:31 | sell | 1089 | 0.84 | 93.935 | 0.000 | 0.000 | ||
| 2177 | 2022.11.17 08:09 | close | 1089 | 0.84 | 93.807 | 0.000 | 0.000 | 77.14 | 49989.22 |
| 2178 | 2022.11.17 08:09 | close | 1088 | 1.20 | 93.807 | 0.000 | 0.000 | -61.99 | 49927.23 |
| 2179 | 2022.11.17 08:09 | buy | 1090 | 1.20 | 93.807 | 0.000 | 0.000 | ||
| 2180 | 2022.11.17 09:08 | buy | 1091 | 0.84 | 93.636 | 0.000 | 0.000 | ||
| 2181 | 2022.11.17 09:38 | buy | 1092 | 0.58 | 93.463 | 0.000 | 0.000 | ||
| 2182 | 2022.11.17 12:32 | buy | 1093 | 0.41 | 93.277 | 0.000 | 0.000 | ||
| 2183 | 2022.11.17 16:57 | close | 1093 | 0.41 | 93.629 | 0.000 | 0.000 | 103.55 | 50030.78 |
| 2184 | 2022.11.17 16:57 | close | 1092 | 0.58 | 93.629 | 0.000 | 0.000 | 69.08 | 50099.86 |
| 2185 | 2022.11.17 16:57 | close | 1091 | 0.84 | 93.629 | 0.000 | 0.000 | -4.22 | 50095.64 |
| 2186 | 2022.11.17 16:57 | close | 1090 | 1.20 | 93.629 | 0.000 | 0.000 | -153.26 | 49942.38 |
| 2187 | 2022.11.17 16:57 | sell | 1094 | 1.20 | 93.629 | 0.000 | 0.000 | ||
| 2188 | 2022.11.17 19:03 | sell | 1095 | 0.84 | 93.832 | 0.000 | 0.000 | ||
| 2189 | 2022.11.17 20:11 | close | 1095 | 0.84 | 93.702 | 0.000 | 0.000 | 78.35 | 50020.73 |
| 2190 | 2022.11.17 20:11 | close | 1094 | 1.20 | 93.702 | 0.000 | 0.000 | -62.85 | 49957.88 |
| 2191 | 2022.11.17 20:11 | buy | 1096 | 1.20 | 93.702 | 0.000 | 0.000 | ||
| 2192 | 2022.11.17 23:30 | close | 1096 | 1.20 | 93.872 | 0.000 | 0.000 | 146.37 | 50104.25 |
| 2193 | 2022.11.17 23:30 | sell | 1097 | 1.20 | 93.872 | 0.000 | 0.000 | ||
| 2194 | 2022.11.18 09:27 | sell | 1098 | 0.84 | 94.073 | 0.000 | 0.000 | ||
| 2195 | 2022.11.18 10:01 | close | 1098 | 0.84 | 93.937 | 0.000 | 0.000 | 81.96 | 50186.21 |
| 2196 | 2022.11.18 10:01 | close | 1097 | 1.20 | 93.937 | 0.000 | 0.000 | -63.97 | 50122.24 |
| 2197 | 2022.11.18 10:01 | buy | 1099 | 1.20 | 93.937 | 0.000 | 0.000 | ||
| 2198 | 2022.11.18 13:59 | buy | 1100 | 0.84 | 93.766 | 0.000 | 0.000 | ||
| 2199 | 2022.11.18 14:22 | buy | 1101 | 0.58 | 93.595 | 0.000 | 0.000 | ||
| 2200 | 2022.11.18 14:32 | buy | 1102 | 0.41 | 93.424 | 0.000 | 0.000 | ||
| 2201 | 2022.11.20 23:02 | close | 1102 | 0.41 | 93.769 | 0.000 | 0.000 | 101.50 | 50223.74 |
| 2202 | 2022.11.20 23:02 | close | 1101 | 0.58 | 93.769 | 0.000 | 0.000 | 72.41 | 50296.15 |
| 2203 | 2022.11.20 23:02 | close | 1100 | 0.84 | 93.769 | 0.000 | 0.000 | 1.81 | 50297.96 |
| 2204 | 2022.11.20 23:02 | close | 1099 | 1.20 | 93.769 | 0.000 | 0.000 | -144.65 | 50153.31 |
| 2205 | 2022.11.20 23:02 | sell | 1103 | 1.20 | 93.769 | 0.000 | 0.000 | ||
| 2206 | 2022.11.21 00:37 | close | 1103 | 1.20 | 93.598 | 0.000 | 0.000 | 139.21 | 50292.51 |
| 2207 | 2022.11.21 00:37 | buy | 1104 | 1.20 | 93.598 | 0.000 | 0.000 | ||
| 2208 | 2022.11.21 00:54 | buy | 1105 | 0.84 | 93.428 | 0.000 | 0.000 | ||
| 2209 | 2022.11.21 02:13 | buy | 1106 | 0.58 | 93.255 | 0.000 | 0.000 | ||
| 2210 | 2022.11.21 06:17 | close | 1106 | 0.58 | 93.476 | 0.000 | 0.000 | 91.97 | 50384.48 |
| 2211 | 2022.11.21 06:17 | close | 1105 | 0.84 | 93.476 | 0.000 | 0.000 | 28.93 | 50413.41 |
| 2212 | 2022.11.21 06:17 | close | 1104 | 1.20 | 93.476 | 0.000 | 0.000 | -105.04 | 50308.37 |
| 2213 | 2022.11.21 06:17 | sell | 1107 | 1.20 | 93.476 | 0.000 | 0.000 | ||
| 2214 | 2022.11.21 08:29 | sell | 1108 | 0.84 | 93.677 | 0.000 | 0.000 | ||
| 2215 | 2022.11.21 08:52 | close | 1108 | 0.84 | 93.548 | 0.000 | 0.000 | 77.75 | 50386.12 |
| 2216 | 2022.11.21 08:52 | close | 1107 | 1.20 | 93.548 | 0.000 | 0.000 | -61.99 | 50324.13 |
| 2217 | 2022.11.21 08:52 | sell | 1109 | 1.20 | 93.518 | 0.000 | 0.000 | ||
| 2218 | 2022.11.21 09:29 | sell | 1110 | 0.84 | 93.718 | 0.000 | 0.000 | ||
| 2219 | 2022.11.21 12:02 | sell | 1111 | 0.58 | 93.918 | 0.000 | 0.000 | ||
| 2220 | 2022.11.21 14:25 | close | 1111 | 0.58 | 93.662 | 0.000 | 0.000 | 106.52 | 50430.65 |
| 2221 | 2022.11.21 14:25 | close | 1110 | 0.84 | 93.662 | 0.000 | 0.000 | 33.74 | 50464.39 |
| 2222 | 2022.11.21 14:25 | close | 1109 | 1.20 | 93.662 | 0.000 | 0.000 | -123.97 | 50340.42 |
| 2223 | 2022.11.21 14:25 | buy | 1112 | 1.20 | 93.662 | 0.000 | 0.000 | ||
| 2224 | 2022.11.21 18:13 | close | 1112 | 1.20 | 93.833 | 0.000 | 0.000 | 147.23 | 50487.65 |
| 2225 | 2022.11.21 18:13 | sell | 1113 | 1.20 | 93.833 | 0.000 | 0.000 | ||
| 2226 | 2022.11.22 14:37 | close | 1113 | 1.20 | 93.662 | 0.000 | 0.000 | 139.21 | 50626.86 |
| 2227 | 2022.11.22 14:37 | buy | 1114 | 1.20 | 93.662 | 0.000 | 0.000 | ||
| 2228 | 2022.11.22 16:00 | close | 1114 | 1.20 | 93.833 | 0.000 | 0.000 | 147.23 | 50774.09 |
| 2229 | 2022.11.22 16:00 | sell | 1115 | 1.20 | 93.833 | 0.000 | 0.000 | ||
| 2230 | 2022.11.23 07:10 | sell | 1116 | 0.84 | 94.033 | 0.000 | 0.000 | ||
| 2231 | 2022.11.23 13:07 | close | 1116 | 0.84 | 93.898 | 0.000 | 0.000 | 81.36 | 50855.45 |
| 2232 | 2022.11.23 13:07 | close | 1115 | 1.20 | 93.898 | 0.000 | 0.000 | -63.97 | 50791.48 |
| 2233 | 2022.11.23 13:07 | buy | 1117 | 1.20 | 93.898 | 0.000 | 0.000 | ||
| 2234 | 2022.11.23 14:59 | buy | 1118 | 0.84 | 93.726 | 0.000 | 0.000 | ||
| 2235 | 2022.11.23 15:08 | close | 1118 | 0.84 | 93.838 | 0.000 | 0.000 | 67.50 | 50858.98 |
| 2236 | 2022.11.23 15:08 | close | 1117 | 1.20 | 93.838 | 0.000 | 0.000 | -51.67 | 50807.31 |
| 2237 | 2022.11.23 15:08 | buy | 1119 | 1.20 | 93.868 | 0.000 | 0.000 | ||
| 2238 | 2022.11.24 08:48 | buy | 1120 | 0.84 | 93.697 | 0.000 | 0.000 | ||
| 2239 | 2022.11.24 09:50 | buy | 1121 | 0.58 | 93.525 | 0.000 | 0.000 | ||
| 2240 | 2022.11.24 10:06 | buy | 1122 | 0.41 | 93.349 | 0.000 | 0.000 | ||
| 2241 | 2022.11.24 10:30 | buy | 1123 | 0.28 | 93.177 | 0.000 | 0.000 | ||
| 2242 | 2022.11.24 15:37 | close | 1123 | 0.28 | 93.642 | 0.000 | 0.000 | 93.42 | 50900.73 |
| 2243 | 2022.11.24 15:37 | close | 1122 | 0.41 | 93.642 | 0.000 | 0.000 | 86.20 | 50986.93 |
| 2244 | 2022.11.24 15:37 | close | 1121 | 0.58 | 93.642 | 0.000 | 0.000 | 48.69 | 51035.62 |
| 2245 | 2022.11.24 15:37 | close | 1120 | 0.84 | 93.642 | 0.000 | 0.000 | -33.15 | 51002.47 |
| 2246 | 2022.11.24 15:37 | close | 1119 | 1.20 | 93.642 | 0.000 | 0.000 | -177.21 | 50825.25 |
| 2247 | 2022.11.24 15:37 | sell | 1124 | 1.20 | 93.642 | 0.000 | 0.000 | ||
| 2248 | 2022.11.25 00:52 | sell | 1125 | 0.84 | 93.844 | 0.000 | 0.000 | ||
| 2249 | 2022.11.25 08:04 | close | 1125 | 0.84 | 93.707 | 0.000 | 0.000 | 82.57 | 50907.82 |
| 2250 | 2022.11.25 08:04 | close | 1124 | 1.20 | 93.707 | 0.000 | 0.000 | -63.98 | 50843.84 |
| 2251 | 2022.11.25 08:04 | buy | 1126 | 1.20 | 93.707 | 0.000 | 0.000 | ||
| 2252 | 2022.11.25 09:34 | close | 1126 | 1.20 | 93.878 | 0.000 | 0.000 | 147.23 | 50991.07 |
| 2253 | 2022.11.25 09:34 | sell | 1127 | 1.20 | 93.878 | 0.000 | 0.000 | ||
| 2254 | 2022.11.27 22:00 | close | 1127 | 1.20 | 93.528 | 0.000 | 0.000 | 301.33 | 51292.40 |
| 2255 | 2022.11.27 22:00 | sell | 1128 | 1.20 | 93.498 | 0.000 | 0.000 | ||
| 2256 | 2022.11.27 22:34 | sell | 1129 | 0.84 | 93.699 | 0.000 | 0.000 | ||
| 2257 | 2022.11.27 22:58 | close | 1129 | 0.84 | 93.565 | 0.000 | 0.000 | 80.75 | 51373.15 |
| 2258 | 2022.11.27 22:58 | close | 1128 | 1.20 | 93.565 | 0.000 | 0.000 | -57.68 | 51315.47 |
| 2259 | 2022.11.27 22:58 | buy | 1130 | 1.20 | 93.565 | 0.000 | 0.000 | ||
| 2260 | 2022.11.28 00:37 | buy | 1131 | 0.84 | 93.395 | 0.000 | 0.000 | ||
| 2261 | 2022.11.28 01:07 | buy | 1132 | 0.58 | 93.223 | 0.000 | 0.000 | ||
| 2262 | 2022.11.28 01:14 | buy | 1133 | 0.41 | 93.053 | 0.000 | 0.000 | ||
| 2263 | 2022.11.28 01:21 | buy | 1134 | 0.28 | 92.881 | 0.000 | 0.000 | ||
| 2264 | 2022.11.28 01:38 | buy | 1135 | 0.20 | 92.709 | 0.000 | 0.000 | ||
| 2265 | 2022.11.28 01:47 | buy | 1136 | 0.14 | 92.538 | 0.000 | 0.000 | ||
| 2266 | 2022.11.28 06:00 | buy | 1137 | 0.09 | 92.367 | 0.000 | 0.000 | ||
| 2267 | 2022.11.28 07:12 | buy | 1138 | 0.06 | 92.195 | 0.000 | 0.000 | ||
| 2268 | 2022.11.30 09:02 | close | 1138 | 0.06 | 93.228 | 0.000 | 0.000 | 45.05 | 51360.52 |
| 2269 | 2022.11.30 09:02 | close | 1137 | 0.09 | 93.228 | 0.000 | 0.000 | 56.47 | 51416.99 |
| 2270 | 2022.11.30 09:02 | close | 1136 | 0.14 | 93.228 | 0.000 | 0.000 | 70.67 | 51487.66 |
| 2271 | 2022.11.30 09:02 | close | 1135 | 0.20 | 93.228 | 0.000 | 0.000 | 76.40 | 51564.06 |
| 2272 | 2022.11.30 09:02 | close | 1134 | 0.28 | 93.228 | 0.000 | 0.000 | 72.41 | 51636.47 |
| 2273 | 2022.11.30 09:02 | close | 1133 | 0.41 | 93.228 | 0.000 | 0.000 | 55.45 | 51691.91 |
| 2274 | 2022.11.30 09:02 | close | 1132 | 0.58 | 93.228 | 0.000 | 0.000 | 7.68 | 51699.59 |
| 2275 | 2022.11.30 09:02 | close | 1131 | 0.84 | 93.228 | 0.000 | 0.000 | -92.55 | 51607.04 |
| 2276 | 2022.11.30 09:02 | close | 1130 | 1.20 | 93.228 | 0.000 | 0.000 | -272.79 | 51334.25 |
| 2277 | 2022.11.30 09:02 | sell | 1139 | 1.20 | 93.228 | 0.000 | 0.000 | ||
| 2278 | 2022.11.30 10:12 | sell | 1140 | 0.84 | 93.429 | 0.000 | 0.000 | ||
| 2279 | 2022.11.30 13:46 | sell | 1141 | 0.58 | 93.629 | 0.000 | 0.000 | ||
| 2280 | 2022.11.30 15:48 | close | 1141 | 0.58 | 93.372 | 0.000 | 0.000 | 106.95 | 51441.20 |
| 2281 | 2022.11.30 15:48 | close | 1140 | 0.84 | 93.372 | 0.000 | 0.000 | 34.35 | 51475.55 |
| 2282 | 2022.11.30 15:48 | close | 1139 | 1.20 | 93.372 | 0.000 | 0.000 | -123.98 | 51351.57 |
| 2283 | 2022.11.30 15:48 | buy | 1142 | 1.20 | 93.372 | 0.000 | 0.000 | ||
| 2284 | 2022.11.30 16:31 | close | 1142 | 1.20 | 93.562 | 0.000 | 0.000 | 163.60 | 51515.17 |
| 2285 | 2022.11.30 16:31 | buy | 1143 | 1.20 | 93.592 | 0.000 | 0.000 | ||
| 2286 | 2022.11.30 19:18 | close | 1143 | 1.20 | 93.768 | 0.000 | 0.000 | 151.55 | 51666.72 |
| 2287 | 2022.11.30 19:18 | sell | 1144 | 1.20 | 93.768 | 0.000 | 0.000 | ||
| 2288 | 2022.11.30 20:40 | close | 1144 | 1.20 | 93.598 | 0.000 | 0.000 | 146.37 | 51813.09 |
| 2289 | 2022.11.30 20:40 | buy | 1145 | 1.20 | 93.598 | 0.000 | 0.000 | ||
| 2290 | 2022.11.30 22:57 | close | 1145 | 1.20 | 93.770 | 0.000 | 0.000 | 148.11 | 51961.20 |
| 2291 | 2022.11.30 22:57 | buy | 1146 | 1.20 | 93.800 | 0.000 | 0.000 | ||
| 2292 | 2022.11.30 23:30 | buy | 1147 | 0.84 | 93.630 | 0.000 | 0.000 | ||
| 2293 | 2022.11.30 23:43 | buy | 1148 | 0.58 | 93.423 | 0.000 | 0.000 | ||
| 2294 | 2022.12.01 00:53 | buy | 1149 | 0.41 | 93.252 | 0.000 | 0.000 | ||
| 2295 | 2022.12.01 01:00 | buy | 1150 | 0.28 | 93.080 | 0.000 | 0.000 | ||
| 2296 | 2022.12.01 05:19 | buy | 1151 | 0.20 | 92.906 | 0.000 | 0.000 | ||
| 2297 | 2022.12.01 11:05 | buy | 1152 | 0.14 | 92.736 | 0.000 | 0.000 | ||
| 2298 | 2022.12.01 13:30 | buy | 1153 | 0.09 | 92.558 | 0.000 | 0.000 | ||
| 2299 | 2022.12.01 16:38 | buy | 1154 | 0.06 | 92.387 | 0.000 | 0.000 | ||
| 2300 | 2022.12.01 17:00 | buy | 1155 | 0.04 | 92.217 | 0.000 | 0.000 | ||
| 2301 | 2022.12.01 22:15 | buy | 1156 | 0.03 | 92.045 | 0.000 | 0.000 | ||
| 2302 | 2022.12.02 07:21 | buy | 1157 | 0.02 | 91.874 | 0.000 | 0.000 | ||
| 2303 | 2022.12.02 08:30 | buy | 1158 | 0.01 | 91.700 | 0.000 | 0.000 | ||
| 2304 | 2022.12.02 08:41 | buy | 1159 | 0.01 | 91.530 | 0.000 | 0.000 | ||
| 2305 | 2022.12.02 08:48 | buy | 1160 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 2306 | 2022.12.02 09:34 | buy | 1161 | 0.01 | 91.190 | 0.000 | 0.000 | ||
| 2307 | 2022.12.13 08:26 | close | 1161 | 0.01 | 93.324 | 0.000 | 0.000 | 15.74 | 51976.94 |
| 2308 | 2022.12.13 08:26 | close | 1160 | 0.01 | 93.324 | 0.000 | 0.000 | 14.52 | 51991.47 |
| 2309 | 2022.12.13 08:26 | close | 1159 | 0.01 | 93.324 | 0.000 | 0.000 | 13.30 | 52004.77 |
| 2310 | 2022.12.13 08:26 | close | 1158 | 0.01 | 93.324 | 0.000 | 0.000 | 12.08 | 52016.86 |
| 2311 | 2022.12.13 08:26 | close | 1157 | 0.02 | 93.324 | 0.000 | 0.000 | 21.68 | 52038.54 |
| 2312 | 2022.12.13 08:26 | close | 1156 | 0.03 | 93.324 | 0.000 | 0.000 | 28.98 | 52067.51 |
| 2313 | 2022.12.13 08:26 | close | 1155 | 0.04 | 93.324 | 0.000 | 0.000 | 33.71 | 52101.22 |
| 2314 | 2022.12.13 08:26 | close | 1154 | 0.06 | 93.324 | 0.000 | 0.000 | 43.23 | 52144.46 |
| 2315 | 2022.12.13 08:26 | close | 1153 | 0.09 | 93.324 | 0.000 | 0.000 | 53.81 | 52198.27 |
| 2316 | 2022.12.13 08:26 | close | 1152 | 0.14 | 93.324 | 0.000 | 0.000 | 65.82 | 52264.09 |
| 2317 | 2022.12.13 08:26 | close | 1151 | 0.20 | 93.324 | 0.000 | 0.000 | 69.64 | 52333.73 |
| 2318 | 2022.12.13 08:26 | close | 1150 | 0.28 | 93.324 | 0.000 | 0.000 | 62.54 | 52396.27 |
| 2319 | 2022.12.13 08:26 | close | 1149 | 0.41 | 93.324 | 0.000 | 0.000 | 40.96 | 52437.23 |
| 2320 | 2022.12.13 08:26 | close | 1148 | 0.58 | 93.324 | 0.000 | 0.000 | -4.83 | 52432.40 |
| 2321 | 2022.12.13 08:26 | close | 1147 | 0.84 | 93.324 | 0.000 | 0.000 | -131.76 | 52300.64 |
| 2322 | 2022.12.13 08:26 | close | 1146 | 1.20 | 93.324 | 0.000 | 0.000 | -334.61 | 51966.02 |
| 2323 | 2022.12.13 08:26 | sell | 1162 | 1.20 | 93.324 | 0.000 | 0.000 | ||
| 2324 | 2022.12.13 08:49 | close | 1162 | 1.20 | 93.154 | 0.000 | 0.000 | 146.37 | 52112.39 |
| 2325 | 2022.12.13 08:49 | sell | 1163 | 1.20 | 93.124 | 0.000 | 0.000 | ||
| 2326 | 2022.12.13 13:29 | close | 1163 | 1.20 | 92.917 | 0.000 | 0.000 | 178.23 | 52290.62 |
| 2327 | 2022.12.13 13:29 | sell | 1164 | 1.20 | 92.887 | 0.000 | 0.000 | ||
| 2328 | 2022.12.13 13:30 | close | 1164 | 1.20 | 92.665 | 0.000 | 0.000 | 191.14 | 52481.76 |
| 2329 | 2022.12.13 13:30 | buy | 1165 | 1.20 | 92.665 | 0.000 | 0.000 | ||
| 2330 | 2022.12.13 13:31 | close | 1165 | 1.20 | 92.853 | 0.000 | 0.000 | 161.88 | 52643.64 |
| 2331 | 2022.12.13 13:31 | buy | 1166 | 1.20 | 92.883 | 0.000 | 0.000 | ||
| 2332 | 2022.12.13 14:03 | buy | 1167 | 0.84 | 92.711 | 0.000 | 0.000 | ||
| 2333 | 2022.12.13 14:11 | close | 1167 | 0.84 | 92.823 | 0.000 | 0.000 | 67.51 | 52711.15 |
| 2334 | 2022.12.13 14:11 | close | 1166 | 1.20 | 92.823 | 0.000 | 0.000 | -51.66 | 52659.49 |
| 2335 | 2022.12.13 14:11 | buy | 1168 | 1.20 | 92.853 | 0.000 | 0.000 | ||
| 2336 | 2022.12.13 14:52 | close | 1168 | 1.20 | 93.024 | 0.000 | 0.000 | 147.24 | 52806.73 |
| 2337 | 2022.12.13 14:52 | sell | 1169 | 1.20 | 93.024 | 0.000 | 0.000 | ||
| 2338 | 2022.12.13 16:22 | close | 1169 | 1.20 | 92.853 | 0.000 | 0.000 | 147.24 | 52953.97 |
| 2339 | 2022.12.13 16:22 | buy | 1170 | 1.20 | 92.853 | 0.000 | 0.000 | ||
| 2340 | 2022.12.14 00:11 | buy | 1171 | 0.84 | 92.680 | 0.000 | 0.000 | ||
| 2341 | 2022.12.14 00:54 | buy | 1172 | 0.58 | 92.509 | 0.000 | 0.000 | ||
| 2342 | 2022.12.14 06:11 | close | 1172 | 0.58 | 92.727 | 0.000 | 0.000 | 90.73 | 53044.70 |
| 2343 | 2022.12.14 06:11 | close | 1171 | 0.84 | 92.727 | 0.000 | 0.000 | 28.32 | 53073.02 |
| 2344 | 2022.12.14 06:11 | close | 1170 | 1.20 | 92.727 | 0.000 | 0.000 | -102.71 | 52970.31 |
| 2345 | 2022.12.14 06:11 | sell | 1173 | 1.20 | 92.727 | 0.000 | 0.000 | ||
| 2346 | 2022.12.14 08:29 | sell | 1174 | 0.84 | 92.927 | 0.000 | 0.000 | ||
| 2347 | 2022.12.14 10:00 | close | 1174 | 0.84 | 92.794 | 0.000 | 0.000 | 80.16 | 53050.47 |
| 2348 | 2022.12.14 10:00 | close | 1173 | 1.20 | 92.794 | 0.000 | 0.000 | -57.69 | 52992.78 |
| 2349 | 2022.12.14 10:00 | buy | 1175 | 1.20 | 92.794 | 0.000 | 0.000 | ||
| 2350 | 2022.12.14 10:00 | buy | 1176 | 0.84 | 92.622 | 0.000 | 0.000 | ||
| 2351 | 2022.12.14 10:01 | close | 1176 | 0.84 | 92.734 | 0.000 | 0.000 | 67.50 | 53060.28 |
| 2352 | 2022.12.14 10:01 | close | 1175 | 1.20 | 92.734 | 0.000 | 0.000 | -51.67 | 53008.61 |
| 2353 | 2022.12.14 10:01 | buy | 1177 | 1.20 | 92.764 | 0.000 | 0.000 | ||
| 2354 | 2022.12.14 10:27 | buy | 1178 | 0.84 | 92.592 | 0.000 | 0.000 | ||
| 2355 | 2022.12.14 13:25 | close | 1178 | 0.84 | 92.704 | 0.000 | 0.000 | 67.51 | 53076.12 |
| 2356 | 2022.12.14 13:25 | close | 1177 | 1.20 | 92.704 | 0.000 | 0.000 | -51.66 | 53024.46 |
| 2357 | 2022.12.14 13:25 | sell | 1179 | 1.20 | 92.704 | 0.000 | 0.000 | ||
| 2358 | 2022.12.14 15:54 | close | 1179 | 1.20 | 92.533 | 0.000 | 0.000 | 147.23 | 53171.69 |
| 2359 | 2022.12.14 15:54 | buy | 1180 | 1.20 | 92.533 | 0.000 | 0.000 | ||
| 2360 | 2022.12.14 17:51 | close | 1180 | 1.20 | 92.705 | 0.000 | 0.000 | 148.11 | 53319.80 |
| 2361 | 2022.12.14 17:51 | sell | 1181 | 1.20 | 92.705 | 0.000 | 0.000 | ||
| 2362 | 2022.12.14 18:59 | close | 1181 | 1.20 | 92.529 | 0.000 | 0.000 | 151.54 | 53471.34 |
| 2363 | 2022.12.14 18:59 | sell | 1182 | 1.20 | 92.499 | 0.000 | 0.000 | ||
| 2364 | 2022.12.14 19:00 | sell | 1183 | 0.84 | 92.706 | 0.000 | 0.000 | ||
| 2365 | 2022.12.14 19:02 | close | 1183 | 0.84 | 92.550 | 0.000 | 0.000 | 94.03 | 53565.37 |
| 2366 | 2022.12.14 19:02 | close | 1182 | 1.20 | 92.550 | 0.000 | 0.000 | -43.91 | 53521.46 |
| 2367 | 2022.12.14 19:02 | buy | 1184 | 1.20 | 92.550 | 0.000 | 0.000 | ||
| 2368 | 2022.12.14 19:13 | close | 1184 | 1.20 | 92.720 | 0.000 | 0.000 | 146.39 | 53667.85 |
| 2369 | 2022.12.14 19:13 | buy | 1185 | 1.20 | 92.750 | 0.000 | 0.000 | ||
| 2370 | 2022.12.14 21:28 | close | 1185 | 1.20 | 92.922 | 0.000 | 0.000 | 148.10 | 53815.95 |
| 2371 | 2022.12.14 21:28 | sell | 1186 | 1.20 | 92.922 | 0.000 | 0.000 | ||
| 2372 | 2022.12.15 01:42 | close | 1186 | 1.20 | 92.750 | 0.000 | 0.000 | 124.05 | 53940.00 |
| 2373 | 2022.12.15 01:42 | buy | 1187 | 1.20 | 92.750 | 0.000 | 0.000 | ||
| 2374 | 2022.12.15 07:46 | buy | 1188 | 0.84 | 92.580 | 0.000 | 0.000 | ||
| 2375 | 2022.12.15 11:58 | buy | 1189 | 0.58 | 92.410 | 0.000 | 0.000 | ||
| 2376 | 2022.12.15 12:23 | buy | 1190 | 0.41 | 92.239 | 0.000 | 0.000 | ||
| 2377 | 2022.12.16 01:35 | buy | 1191 | 0.28 | 92.069 | 0.000 | 0.000 | ||
| 2378 | 2022.12.16 07:53 | buy | 1192 | 0.20 | 91.899 | 0.000 | 0.000 | ||
| 2379 | 2022.12.16 08:20 | buy | 1193 | 0.14 | 91.729 | 0.000 | 0.000 | ||
| 2380 | 2022.12.16 15:25 | buy | 1194 | 0.09 | 91.558 | 0.000 | 0.000 | ||
| 2381 | 2022.12.16 15:32 | buy | 1195 | 0.06 | 91.388 | 0.000 | 0.000 | ||
| 2382 | 2022.12.18 22:04 | buy | 1196 | 0.04 | 91.080 | 0.000 | 0.000 | ||
| 2383 | 2022.12.20 03:04 | buy | 1197 | 0.03 | 90.904 | 0.000 | 0.000 | ||
| 2384 | 2022.12.20 03:04 | buy | 1198 | 0.02 | 90.732 | 0.000 | 0.000 | ||
| 2385 | 2022.12.20 03:05 | buy | 1199 | 0.01 | 90.477 | 0.000 | 0.000 | ||
| 2386 | 2022.12.20 03:12 | buy | 1200 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 2387 | 2022.12.20 03:13 | buy | 1201 | 0.01 | 90.129 | 0.000 | 0.000 | ||
| 2388 | 2022.12.20 03:14 | buy | 1202 | 0.01 | 89.957 | 0.000 | 0.000 | ||
| 2389 | 2022.12.20 03:14 | buy | 1203 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 2390 | 2022.12.20 03:14 | buy | 1204 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 2391 | 2022.12.20 03:29 | buy | 1205 | 0.01 | 89.438 | 0.000 | 0.000 | ||
| 2392 | 2022.12.20 03:33 | buy | 1206 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 2393 | 2022.12.20 03:47 | buy | 1207 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 2394 | 2022.12.20 03:47 | buy | 1208 | 0.01 | 88.923 | 0.000 | 0.000 | ||
| 2395 | 2022.12.20 04:06 | buy | 1209 | 0.01 | 88.751 | 0.000 | 0.000 | ||
| 2396 | 2022.12.20 04:40 | buy | 1210 | 0.01 | 88.581 | 0.000 | 0.000 | ||
| 2397 | 2022.12.20 05:34 | buy | 1211 | 0.01 | 88.411 | 0.000 | 0.000 | ||
| 2398 | 2022.12.20 06:01 | buy | 1212 | 0.01 | 88.233 | 0.000 | 0.000 | ||
| 2399 | 2022.12.20 07:46 | buy | 1213 | 0.01 | 88.063 | 0.000 | 0.000 | ||
| 2400 | 2022.12.20 14:05 | buy | 1214 | 0.01 | 87.893 | 0.000 | 0.000 | ||
| 2401 | 2022.12.20 15:53 | buy | 1215 | 0.01 | 87.723 | 0.000 | 0.000 | ||
| 2402 | 2022.12.20 16:11 | buy | 1216 | 0.01 | 87.553 | 0.000 | 0.000 | ||
| 2403 | 2022.12.20 16:13 | buy | 1217 | 0.01 | 87.382 | 0.000 | 0.000 | ||
| 2404 | 2022.12.20 17:07 | buy | 1218 | 0.01 | 87.212 | 0.000 | 0.000 | ||
| 2405 | 2023.01.25 00:30 | close | 1218 | 0.01 | 91.959 | 0.000 | 0.000 | 35.80 | 53975.80 |
| 2406 | 2023.01.25 00:30 | close | 1217 | 0.01 | 91.959 | 0.000 | 0.000 | 34.58 | 54010.38 |
| 2407 | 2023.01.25 00:30 | close | 1216 | 0.01 | 91.959 | 0.000 | 0.000 | 33.35 | 54043.72 |
| 2408 | 2023.01.25 00:30 | close | 1215 | 0.01 | 91.959 | 0.000 | 0.000 | 32.13 | 54075.85 |
| 2409 | 2023.01.25 00:30 | close | 1214 | 0.01 | 91.959 | 0.000 | 0.000 | 30.91 | 54106.76 |
| 2410 | 2023.01.25 00:30 | close | 1213 | 0.01 | 91.959 | 0.000 | 0.000 | 29.69 | 54136.44 |
| 2411 | 2023.01.25 00:30 | close | 1212 | 0.01 | 91.959 | 0.000 | 0.000 | 28.47 | 54164.91 |
| 2412 | 2023.01.25 00:30 | close | 1211 | 0.01 | 91.959 | 0.000 | 0.000 | 27.20 | 54192.11 |
| 2413 | 2023.01.25 00:30 | close | 1210 | 0.01 | 91.959 | 0.000 | 0.000 | 25.98 | 54218.08 |
| 2414 | 2023.01.25 00:30 | close | 1209 | 0.01 | 91.959 | 0.000 | 0.000 | 24.76 | 54242.84 |
| 2415 | 2023.01.25 00:30 | close | 1208 | 0.01 | 91.959 | 0.000 | 0.000 | 23.52 | 54266.36 |
| 2416 | 2023.01.25 00:30 | close | 1207 | 0.01 | 91.959 | 0.000 | 0.000 | 22.29 | 54288.64 |
| 2417 | 2023.01.25 00:30 | close | 1206 | 0.01 | 91.959 | 0.000 | 0.000 | 21.07 | 54309.71 |
| 2418 | 2023.01.25 00:30 | close | 1205 | 0.01 | 91.959 | 0.000 | 0.000 | 19.83 | 54329.54 |
| 2419 | 2023.01.25 00:30 | close | 1204 | 0.01 | 91.959 | 0.000 | 0.000 | 18.59 | 54348.12 |
| 2420 | 2023.01.25 00:30 | close | 1203 | 0.01 | 91.959 | 0.000 | 0.000 | 17.34 | 54365.46 |
| 2421 | 2023.01.25 00:30 | close | 1202 | 0.01 | 91.959 | 0.000 | 0.000 | 16.10 | 54381.56 |
| 2422 | 2023.01.25 00:30 | close | 1201 | 0.01 | 91.959 | 0.000 | 0.000 | 14.87 | 54396.42 |
| 2423 | 2023.01.25 00:30 | close | 1200 | 0.01 | 91.959 | 0.000 | 0.000 | 13.61 | 54410.03 |
| 2424 | 2023.01.25 00:30 | close | 1199 | 0.01 | 91.959 | 0.000 | 0.000 | 12.37 | 54422.40 |
| 2425 | 2023.01.25 00:30 | close | 1198 | 0.02 | 91.959 | 0.000 | 0.000 | 21.08 | 54443.48 |
| 2426 | 2023.01.25 00:30 | close | 1197 | 0.03 | 91.959 | 0.000 | 0.000 | 27.92 | 54471.40 |
| 2427 | 2023.01.25 00:30 | close | 1196 | 0.04 | 91.959 | 0.000 | 0.000 | 32.56 | 54503.96 |
| 2428 | 2023.01.25 00:30 | close | 1195 | 0.06 | 91.959 | 0.000 | 0.000 | 35.59 | 54539.55 |
| 2429 | 2023.01.25 00:30 | close | 1194 | 0.09 | 91.959 | 0.000 | 0.000 | 42.40 | 54581.95 |
| 2430 | 2023.01.25 00:30 | close | 1193 | 0.14 | 91.959 | 0.000 | 0.000 | 48.76 | 54630.71 |
| 2431 | 2023.01.25 00:30 | close | 1192 | 0.20 | 91.959 | 0.000 | 0.000 | 45.27 | 54675.99 |
| 2432 | 2023.01.25 00:30 | close | 1191 | 0.28 | 91.959 | 0.000 | 0.000 | 29.23 | 54705.21 |
| 2433 | 2023.01.25 00:30 | close | 1190 | 0.41 | 91.959 | 0.000 | 0.000 | -5.23 | 54699.98 |
| 2434 | 2023.01.25 00:30 | close | 1189 | 0.58 | 91.959 | 0.000 | 0.000 | -78.57 | 54621.41 |
| 2435 | 2023.01.25 00:30 | close | 1188 | 0.84 | 91.959 | 0.000 | 0.000 | -216.26 | 54405.15 |
| 2436 | 2023.01.25 00:30 | close | 1187 | 1.20 | 91.959 | 0.000 | 0.000 | -455.32 | 53949.82 |
| 2437 | 2023.01.25 00:30 | sell | 1219 | 1.20 | 91.959 | 0.000 | 0.000 | ||
| 2438 | 2023.01.25 00:30 | sell | 1220 | 0.84 | 92.175 | 0.000 | 0.000 | ||
| 2439 | 2023.01.25 00:33 | sell | 1221 | 0.58 | 92.375 | 0.000 | 0.000 | ||
| 2440 | 2023.01.25 00:39 | close | 1221 | 0.58 | 92.109 | 0.000 | 0.000 | 110.69 | 54060.51 |
| 2441 | 2023.01.25 00:39 | close | 1220 | 0.84 | 92.109 | 0.000 | 0.000 | 39.78 | 54100.29 |
| 2442 | 2023.01.25 00:39 | close | 1219 | 1.20 | 92.109 | 0.000 | 0.000 | -129.15 | 53971.14 |
| 2443 | 2023.01.25 00:39 | sell | 1222 | 1.20 | 92.079 | 0.000 | 0.000 | ||
| 2444 | 2023.01.25 00:59 | sell | 1223 | 0.84 | 92.279 | 0.000 | 0.000 | ||
| 2445 | 2023.01.25 02:36 | sell | 1224 | 0.58 | 92.482 | 0.000 | 0.000 | ||
| 2446 | 2023.01.25 03:52 | sell | 1225 | 0.41 | 92.682 | 0.000 | 0.000 | ||
| 2447 | 2023.01.25 09:09 | close | 1225 | 0.41 | 92.285 | 0.000 | 0.000 | 116.79 | 54087.93 |
| 2448 | 2023.01.25 09:09 | close | 1224 | 0.58 | 92.285 | 0.000 | 0.000 | 81.98 | 54169.91 |
| 2449 | 2023.01.25 09:09 | close | 1223 | 0.84 | 92.285 | 0.000 | 0.000 | -3.61 | 54166.30 |
| 2450 | 2023.01.25 09:09 | close | 1222 | 1.20 | 92.285 | 0.000 | 0.000 | -177.36 | 53988.94 |
| 2451 | 2023.01.25 09:09 | buy | 1226 | 1.20 | 92.285 | 0.000 | 0.000 | ||
| 2452 | 2023.01.25 09:44 | buy | 1227 | 0.84 | 92.115 | 0.000 | 0.000 | ||
| 2453 | 2023.01.25 11:15 | buy | 1228 | 0.58 | 91.944 | 0.000 | 0.000 | ||
| 2454 | 2023.01.25 12:28 | buy | 1229 | 0.41 | 91.774 | 0.000 | 0.000 | ||
| 2455 | 2023.01.25 15:15 | buy | 1230 | 0.28 | 91.595 | 0.000 | 0.000 | ||
| 2456 | 2023.01.25 19:18 | close | 1230 | 0.28 | 92.069 | 0.000 | 0.000 | 95.23 | 54084.17 |
| 2457 | 2023.01.25 19:18 | close | 1229 | 0.41 | 92.069 | 0.000 | 0.000 | 86.78 | 54170.95 |
| 2458 | 2023.01.25 19:18 | close | 1228 | 0.58 | 92.069 | 0.000 | 0.000 | 52.02 | 54222.97 |
| 2459 | 2023.01.25 19:18 | close | 1227 | 0.84 | 92.069 | 0.000 | 0.000 | -27.73 | 54195.24 |
| 2460 | 2023.01.25 19:18 | close | 1226 | 1.20 | 92.069 | 0.000 | 0.000 | -185.98 | 54009.26 |
| 2461 | 2023.01.25 19:18 | sell | 1231 | 1.20 | 92.069 | 0.000 | 0.000 | ||
| 2462 | 2023.01.25 23:56 | close | 1231 | 1.20 | 91.898 | 0.000 | 0.000 | 147.23 | 54156.49 |
| 2463 | 2023.01.25 23:56 | buy | 1232 | 1.20 | 91.898 | 0.000 | 0.000 | ||
| 2464 | 2023.01.26 01:18 | buy | 1233 | 0.84 | 91.728 | 0.000 | 0.000 | ||
| 2465 | 2023.01.26 01:53 | close | 1233 | 0.84 | 91.827 | 0.000 | 0.000 | 59.67 | 54216.16 |
| 2466 | 2023.01.26 01:53 | close | 1232 | 1.20 | 91.827 | 0.000 | 0.000 | -43.76 | 54172.40 |
| 2467 | 2023.01.26 01:53 | buy | 1234 | 1.20 | 91.857 | 0.000 | 0.000 | ||
| 2468 | 2023.01.26 02:45 | close | 1234 | 1.20 | 92.027 | 0.000 | 0.000 | 146.38 | 54318.78 |
| 2469 | 2023.01.26 02:45 | sell | 1235 | 1.20 | 92.027 | 0.000 | 0.000 | ||
| 2470 | 2023.01.26 08:00 | sell | 1236 | 0.84 | 92.229 | 0.000 | 0.000 | ||
| 2471 | 2023.01.26 08:23 | sell | 1237 | 0.58 | 92.429 | 0.000 | 0.000 | ||
| 2472 | 2023.01.26 09:30 | close | 1237 | 0.58 | 92.172 | 0.000 | 0.000 | 106.95 | 54425.73 |
| 2473 | 2023.01.26 09:30 | close | 1236 | 0.84 | 92.172 | 0.000 | 0.000 | 34.35 | 54460.08 |
| 2474 | 2023.01.26 09:30 | close | 1235 | 1.20 | 92.172 | 0.000 | 0.000 | -124.84 | 54335.24 |
| 2475 | 2023.01.26 09:30 | buy | 1238 | 1.20 | 92.172 | 0.000 | 0.000 | ||
| 2476 | 2023.01.26 10:06 | close | 1238 | 1.20 | 92.342 | 0.000 | 0.000 | 146.37 | 54481.61 |
| 2477 | 2023.01.26 10:06 | sell | 1239 | 1.20 | 92.342 | 0.000 | 0.000 | ||
| 2478 | 2023.01.26 13:30 | sell | 1240 | 0.84 | 92.552 | 0.000 | 0.000 | ||
| 2479 | 2023.01.26 13:30 | close | 1240 | 0.84 | 92.413 | 0.000 | 0.000 | 83.77 | 54565.38 |
| 2480 | 2023.01.26 13:30 | close | 1239 | 1.20 | 92.413 | 0.000 | 0.000 | -61.13 | 54504.25 |
| 2481 | 2023.01.26 13:30 | buy | 1241 | 1.20 | 92.413 | 0.000 | 0.000 | ||
| 2482 | 2023.01.26 14:05 | close | 1241 | 1.20 | 92.583 | 0.000 | 0.000 | 146.38 | 54650.63 |
| 2483 | 2023.01.26 14:05 | sell | 1242 | 1.20 | 92.583 | 0.000 | 0.000 | ||
| 2484 | 2023.01.26 14:20 | sell | 1243 | 0.84 | 92.783 | 0.000 | 0.000 | ||
| 2485 | 2023.01.26 14:40 | close | 1243 | 0.84 | 92.655 | 0.000 | 0.000 | 77.14 | 54727.77 |
| 2486 | 2023.01.26 14:40 | close | 1242 | 1.20 | 92.655 | 0.000 | 0.000 | -61.99 | 54665.78 |
| 2487 | 2023.01.26 14:40 | sell | 1244 | 1.20 | 92.625 | 0.000 | 0.000 | ||
| 2488 | 2023.01.26 15:54 | close | 1244 | 1.20 | 92.455 | 0.000 | 0.000 | 146.37 | 54812.15 |
| 2489 | 2023.01.26 15:54 | buy | 1245 | 1.20 | 92.455 | 0.000 | 0.000 | ||
| 2490 | 2023.01.26 19:59 | close | 1245 | 1.20 | 92.626 | 0.000 | 0.000 | 147.24 | 54959.39 |
| 2491 | 2023.01.26 19:59 | sell | 1246 | 1.20 | 92.626 | 0.000 | 0.000 | ||
| 2492 | 2023.01.26 23:30 | close | 1246 | 1.20 | 92.453 | 0.000 | 0.000 | 148.95 | 55108.34 |
| 2493 | 2023.01.26 23:30 | buy | 1247 | 1.20 | 92.453 | 0.000 | 0.000 | ||
| 2494 | 2023.01.27 08:03 | buy | 1248 | 0.84 | 92.282 | 0.000 | 0.000 | ||
| 2495 | 2023.01.27 08:59 | close | 1248 | 0.84 | 92.389 | 0.000 | 0.000 | 64.50 | 55172.84 |
| 2496 | 2023.01.27 08:59 | close | 1247 | 1.20 | 92.389 | 0.000 | 0.000 | -49.32 | 55123.52 |
| 2497 | 2023.01.27 08:59 | buy | 1249 | 1.20 | 92.419 | 0.000 | 0.000 | ||
| 2498 | 2023.01.27 10:22 | buy | 1250 | 0.84 | 92.249 | 0.000 | 0.000 | ||
| 2499 | 2023.01.27 12:23 | close | 1250 | 0.84 | 92.360 | 0.000 | 0.000 | 66.91 | 55190.43 |
| 2500 | 2023.01.27 12:23 | close | 1249 | 1.20 | 92.360 | 0.000 | 0.000 | -50.80 | 55139.63 |
| 2501 | 2023.01.27 12:23 | buy | 1251 | 1.20 | 92.390 | 0.000 | 0.000 | ||
| 2502 | 2023.01.27 13:30 | buy | 1252 | 0.84 | 92.218 | 0.000 | 0.000 | ||
| 2503 | 2023.01.27 13:33 | close | 1252 | 0.84 | 92.331 | 0.000 | 0.000 | 68.11 | 55207.74 |
| 2504 | 2023.01.27 13:33 | close | 1251 | 1.20 | 92.331 | 0.000 | 0.000 | -50.80 | 55156.94 |
| 2505 | 2023.01.27 13:33 | buy | 1253 | 1.20 | 92.361 | 0.000 | 0.000 | ||
| 2506 | 2023.01.27 15:46 | buy | 1254 | 0.84 | 92.189 | 0.000 | 0.000 | ||
| 2507 | 2023.01.27 16:25 | close | 1254 | 0.84 | 92.301 | 0.000 | 0.000 | 67.51 | 55224.45 |
| 2508 | 2023.01.27 16:25 | close | 1253 | 1.20 | 92.301 | 0.000 | 0.000 | -51.66 | 55172.79 |
| 2509 | 2023.01.27 16:25 | buy | 1255 | 1.20 | 92.331 | 0.000 | 0.000 | ||
| 2510 | 2023.01.29 22:00 | buy | 1256 | 0.84 | 92.051 | 0.000 | 0.000 | ||
| 2511 | 2023.01.29 23:01 | close | 1256 | 0.84 | 92.226 | 0.000 | 0.000 | 105.48 | 55278.27 |
| 2512 | 2023.01.29 23:01 | close | 1255 | 1.20 | 92.226 | 0.000 | 0.000 | -90.41 | 55187.86 |
| 2513 | 2023.01.29 23:01 | buy | 1257 | 1.20 | 92.256 | 0.000 | 0.000 | ||
| 2514 | 2023.01.30 00:09 | close | 1257 | 1.20 | 92.426 | 0.000 | 0.000 | 152.17 | 55340.03 |
| 2515 | 2023.01.30 00:09 | sell | 1258 | 1.20 | 92.426 | 0.000 | 0.000 | ||
| 2516 | 2023.01.30 01:05 | sell | 1259 | 0.84 | 92.626 | 0.000 | 0.000 | ||
| 2517 | 2023.01.30 02:12 | close | 1259 | 0.84 | 92.497 | 0.000 | 0.000 | 77.75 | 55417.78 |
| 2518 | 2023.01.30 02:12 | close | 1258 | 1.20 | 92.497 | 0.000 | 0.000 | -61.13 | 55356.65 |
| 2519 | 2023.01.30 02:12 | sell | 1260 | 1.20 | 92.467 | 0.000 | 0.000 | ||
| 2520 | 2023.01.30 02:41 | close | 1260 | 1.20 | 92.297 | 0.000 | 0.000 | 146.36 | 55503.01 |
| 2521 | 2023.01.30 02:41 | buy | 1261 | 1.20 | 92.297 | 0.000 | 0.000 | ||
| 2522 | 2023.01.30 03:58 | buy | 1262 | 0.84 | 92.126 | 0.000 | 0.000 | ||
| 2523 | 2023.01.30 04:00 | buy | 1263 | 0.58 | 91.956 | 0.000 | 0.000 | ||
| 2524 | 2023.01.30 04:00 | buy | 1264 | 0.41 | 91.781 | 0.000 | 0.000 | ||
| 2525 | 2023.01.30 08:46 | close | 1264 | 0.41 | 92.122 | 0.000 | 0.000 | 100.32 | 55603.33 |
| 2526 | 2023.01.30 08:46 | close | 1263 | 0.58 | 92.122 | 0.000 | 0.000 | 69.09 | 55672.42 |
| 2527 | 2023.01.30 08:46 | close | 1262 | 0.84 | 92.122 | 0.000 | 0.000 | -2.41 | 55670.01 |
| 2528 | 2023.01.30 08:46 | close | 1261 | 1.20 | 92.122 | 0.000 | 0.000 | -150.69 | 55519.32 |
| 2529 | 2023.01.30 08:46 | sell | 1265 | 1.20 | 92.122 | 0.000 | 0.000 | ||
| 2530 | 2023.01.30 09:29 | close | 1265 | 1.20 | 91.951 | 0.000 | 0.000 | 147.22 | 55666.54 |
| 2531 | 2023.01.30 09:29 | sell | 1266 | 1.20 | 91.921 | 0.000 | 0.000 | ||
| 2532 | 2023.01.30 10:19 | sell | 1267 | 0.84 | 92.124 | 0.000 | 0.000 | ||
| 2533 | 2023.01.30 22:54 | close | 1267 | 0.84 | 91.994 | 0.000 | 0.000 | 78.35 | 55744.89 |
| 2534 | 2023.01.30 22:54 | close | 1266 | 1.20 | 91.994 | 0.000 | 0.000 | -62.85 | 55682.04 |
| 2535 | 2023.01.30 22:54 | buy | 1268 | 1.20 | 91.994 | 0.000 | 0.000 | ||
| 2536 | 2023.01.31 00:30 | buy | 1269 | 0.84 | 91.823 | 0.000 | 0.000 | ||
| 2537 | 2023.01.31 01:48 | close | 1269 | 0.84 | 91.931 | 0.000 | 0.000 | 65.10 | 55747.14 |
| 2538 | 2023.01.31 01:48 | close | 1268 | 1.20 | 91.931 | 0.000 | 0.000 | -48.45 | 55698.69 |
| 2539 | 2023.01.31 01:48 | sell | 1270 | 1.20 | 91.931 | 0.000 | 0.000 | ||
| 2540 | 2023.01.31 02:21 | close | 1270 | 1.20 | 91.760 | 0.000 | 0.000 | 147.23 | 55845.92 |
| 2541 | 2023.01.31 02:21 | sell | 1271 | 1.20 | 91.730 | 0.000 | 0.000 | ||
| 2542 | 2023.01.31 04:10 | close | 1271 | 1.20 | 91.558 | 0.000 | 0.000 | 148.09 | 55994.01 |
| 2543 | 2023.01.31 04:10 | buy | 1272 | 1.20 | 91.558 | 0.000 | 0.000 | ||
| 2544 | 2023.01.31 05:03 | close | 1272 | 1.20 | 91.734 | 0.000 | 0.000 | 151.54 | 56145.55 |
| 2545 | 2023.01.31 05:03 | sell | 1273 | 1.20 | 91.734 | 0.000 | 0.000 | ||
| 2546 | 2023.01.31 05:57 | close | 1273 | 1.20 | 91.563 | 0.000 | 0.000 | 147.22 | 56292.77 |
| 2547 | 2023.01.31 05:57 | buy | 1274 | 1.20 | 91.563 | 0.000 | 0.000 | ||
| 2548 | 2023.01.31 08:41 | buy | 1275 | 0.84 | 91.391 | 0.000 | 0.000 | ||
| 2549 | 2023.01.31 10:44 | buy | 1276 | 0.58 | 91.221 | 0.000 | 0.000 | ||
| 2550 | 2023.01.31 15:18 | close | 1276 | 0.58 | 91.442 | 0.000 | 0.000 | 91.97 | 56384.74 |
| 2551 | 2023.01.31 15:18 | close | 1275 | 0.84 | 91.442 | 0.000 | 0.000 | 30.74 | 56415.48 |
| 2552 | 2023.01.31 15:18 | close | 1274 | 1.20 | 91.442 | 0.000 | 0.000 | -104.18 | 56311.30 |
| 2553 | 2023.01.31 15:18 | sell | 1277 | 1.20 | 91.442 | 0.000 | 0.000 | ||
| 2554 | 2023.01.31 15:33 | sell | 1278 | 0.84 | 91.642 | 0.000 | 0.000 | ||
| 2555 | 2023.01.31 17:47 | sell | 1279 | 0.58 | 91.842 | 0.000 | 0.000 | ||
| 2556 | 2023.02.01 01:00 | close | 1279 | 0.58 | 91.576 | 0.000 | 0.000 | 106.83 | 56418.12 |
| 2557 | 2023.02.01 01:00 | close | 1278 | 0.84 | 91.576 | 0.000 | 0.000 | 34.16 | 56452.28 |
| 2558 | 2023.02.01 01:00 | close | 1277 | 1.20 | 91.576 | 0.000 | 0.000 | -123.38 | 56328.90 |
| 2559 | 2023.02.01 01:00 | buy | 1280 | 1.20 | 91.576 | 0.000 | 0.000 | ||
| 2560 | 2023.02.01 04:02 | close | 1280 | 1.20 | 91.748 | 0.000 | 0.000 | 148.09 | 56476.99 |
| 2561 | 2023.02.01 04:02 | sell | 1281 | 1.20 | 91.748 | 0.000 | 0.000 | ||
| 2562 | 2023.02.01 04:30 | sell | 1282 | 0.84 | 91.949 | 0.000 | 0.000 | ||
| 2563 | 2023.02.01 06:37 | sell | 1283 | 0.58 | 92.149 | 0.000 | 0.000 | ||
| 2564 | 2023.02.01 09:19 | close | 1283 | 0.58 | 91.893 | 0.000 | 0.000 | 106.53 | 56583.52 |
| 2565 | 2023.02.01 09:19 | close | 1282 | 0.84 | 91.893 | 0.000 | 0.000 | 33.75 | 56617.27 |
| 2566 | 2023.02.01 09:19 | close | 1281 | 1.20 | 91.893 | 0.000 | 0.000 | -124.84 | 56492.43 |
| 2567 | 2023.02.01 09:19 | buy | 1284 | 1.20 | 91.893 | 0.000 | 0.000 | ||
| 2568 | 2023.02.01 13:56 | buy | 1285 | 0.84 | 91.723 | 0.000 | 0.000 | ||
| 2569 | 2023.02.01 15:15 | buy | 1286 | 0.58 | 91.552 | 0.000 | 0.000 | ||
| 2570 | 2023.02.01 16:58 | buy | 1287 | 0.41 | 91.382 | 0.000 | 0.000 | ||
| 2571 | 2023.02.01 19:49 | close | 1287 | 0.41 | 91.723 | 0.000 | 0.000 | 100.32 | 56592.75 |
| 2572 | 2023.02.01 19:49 | close | 1286 | 0.58 | 91.723 | 0.000 | 0.000 | 71.16 | 56663.91 |
| 2573 | 2023.02.01 19:49 | close | 1285 | 0.84 | 91.723 | 0.000 | 0.000 | 0.00 | 56663.91 |
| 2574 | 2023.02.01 19:49 | close | 1284 | 1.20 | 91.723 | 0.000 | 0.000 | -146.38 | 56517.53 |
| 2575 | 2023.02.01 19:49 | sell | 1288 | 1.20 | 91.723 | 0.000 | 0.000 | ||
| 2576 | 2023.02.01 20:34 | sell | 1289 | 0.84 | 91.926 | 0.000 | 0.000 | ||
| 2577 | 2023.02.02 00:13 | close | 1289 | 0.84 | 91.766 | 0.000 | 0.000 | 79.60 | 56597.13 |
| 2578 | 2023.02.02 00:13 | close | 1288 | 1.20 | 91.766 | 0.000 | 0.000 | -61.06 | 56536.07 |
| 2579 | 2023.02.02 00:13 | buy | 1290 | 1.20 | 91.766 | 0.000 | 0.000 | ||
| 2580 | 2023.02.02 01:11 | close | 1290 | 1.20 | 91.936 | 0.000 | 0.000 | 146.37 | 56682.44 |
| 2581 | 2023.02.02 01:11 | buy | 1291 | 1.20 | 91.966 | 0.000 | 0.000 | ||
| 2582 | 2023.02.02 02:18 | buy | 1292 | 0.84 | 91.796 | 0.000 | 0.000 | ||
| 2583 | 2023.02.02 05:45 | close | 1292 | 0.84 | 91.909 | 0.000 | 0.000 | 68.11 | 56750.55 |
| 2584 | 2023.02.02 05:45 | close | 1291 | 1.20 | 91.909 | 0.000 | 0.000 | -49.08 | 56701.47 |
| 2585 | 2023.02.02 05:45 | sell | 1293 | 1.20 | 91.909 | 0.000 | 0.000 | ||
| 2586 | 2023.02.02 08:40 | sell | 1294 | 0.84 | 92.110 | 0.000 | 0.000 | ||
| 2587 | 2023.02.02 09:04 | close | 1294 | 0.84 | 91.981 | 0.000 | 0.000 | 77.74 | 56779.21 |
| 2588 | 2023.02.02 09:04 | close | 1293 | 1.20 | 91.981 | 0.000 | 0.000 | -61.99 | 56717.22 |
| 2589 | 2023.02.02 09:04 | sell | 1295 | 1.20 | 91.951 | 0.000 | 0.000 | ||
| 2590 | 2023.02.02 11:00 | close | 1295 | 1.20 | 91.780 | 0.000 | 0.000 | 147.23 | 56864.45 |
| 2591 | 2023.02.02 11:00 | buy | 1296 | 1.20 | 91.780 | 0.000 | 0.000 | ||
| 2592 | 2023.02.02 12:24 | buy | 1297 | 0.84 | 91.610 | 0.000 | 0.000 | ||
| 2593 | 2023.02.02 14:01 | buy | 1298 | 0.58 | 91.440 | 0.000 | 0.000 | ||
| 2594 | 2023.02.02 14:43 | buy | 1299 | 0.41 | 91.270 | 0.000 | 0.000 | ||
| 2595 | 2023.02.02 16:13 | buy | 1300 | 0.28 | 91.100 | 0.000 | 0.000 | ||
| 2596 | 2023.02.02 17:50 | buy | 1301 | 0.20 | 90.929 | 0.000 | 0.000 | ||
| 2597 | 2023.02.03 02:14 | buy | 1302 | 0.14 | 90.759 | 0.000 | 0.000 | ||
| 2598 | 2023.02.03 12:11 | buy | 1303 | 0.09 | 90.589 | 0.000 | 0.000 | ||
| 2599 | 2023.02.03 13:30 | buy | 1304 | 0.06 | 90.400 | 0.000 | 0.000 | ||
| 2600 | 2023.02.03 15:34 | close | 1304 | 0.06 | 91.453 | 0.000 | 0.000 | 45.34 | 56909.79 |
| 2601 | 2023.02.03 15:34 | close | 1303 | 0.09 | 91.453 | 0.000 | 0.000 | 55.79 | 56965.58 |
| 2602 | 2023.02.03 15:34 | close | 1302 | 0.14 | 91.453 | 0.000 | 0.000 | 69.72 | 57035.30 |
| 2603 | 2023.02.03 15:34 | close | 1301 | 0.20 | 91.453 | 0.000 | 0.000 | 76.15 | 57111.46 |
| 2604 | 2023.02.03 15:34 | close | 1300 | 0.28 | 91.453 | 0.000 | 0.000 | 72.28 | 57183.74 |
| 2605 | 2023.02.03 15:34 | close | 1299 | 0.41 | 91.453 | 0.000 | 0.000 | 55.82 | 57239.56 |
| 2606 | 2023.02.03 15:34 | close | 1298 | 0.58 | 91.453 | 0.000 | 0.000 | 8.21 | 57247.76 |
| 2607 | 2023.02.03 15:34 | close | 1297 | 0.84 | 91.453 | 0.000 | 0.000 | -90.57 | 57157.20 |
| 2608 | 2023.02.03 15:34 | close | 1296 | 1.20 | 91.453 | 0.000 | 0.000 | -275.77 | 56881.42 |
| 2609 | 2023.02.03 15:34 | sell | 1305 | 1.20 | 91.453 | 0.000 | 0.000 | ||
| 2610 | 2023.02.03 16:18 | close | 1305 | 1.20 | 91.283 | 0.000 | 0.000 | 146.36 | 57027.78 |
| 2611 | 2023.02.03 16:18 | sell | 1306 | 1.20 | 91.253 | 0.000 | 0.000 | ||
| 2612 | 2023.02.03 16:42 | close | 1306 | 1.20 | 91.080 | 0.000 | 0.000 | 148.95 | 57176.73 |
| 2613 | 2023.02.03 16:42 | buy | 1307 | 1.20 | 91.080 | 0.000 | 0.000 | ||
| 2614 | 2023.02.03 18:08 | buy | 1308 | 0.84 | 90.910 | 0.000 | 0.000 | ||
| 2615 | 2023.02.05 22:00 | close | 1308 | 0.84 | 91.284 | 0.000 | 0.000 | 225.42 | 57402.15 |
| 2616 | 2023.02.05 22:00 | close | 1307 | 1.20 | 91.284 | 0.000 | 0.000 | 175.65 | 57577.80 |
| 2617 | 2023.02.05 22:00 | buy | 1309 | 1.20 | 91.314 | 0.000 | 0.000 | ||
| 2618 | 2023.02.05 22:04 | buy | 1310 | 0.84 | 91.137 | 0.000 | 0.000 | ||
| 2619 | 2023.02.05 22:13 | buy | 1311 | 0.58 | 90.931 | 0.000 | 0.000 | ||
| 2620 | 2023.02.05 22:50 | close | 1311 | 0.58 | 91.183 | 0.000 | 0.000 | 104.87 | 57682.67 |
| 2621 | 2023.02.05 22:50 | close | 1310 | 0.84 | 91.183 | 0.000 | 0.000 | 27.73 | 57710.40 |
| 2622 | 2023.02.05 22:50 | close | 1309 | 1.20 | 91.183 | 0.000 | 0.000 | -112.80 | 57597.60 |
| 2623 | 2023.02.05 22:50 | sell | 1312 | 1.20 | 91.183 | 0.000 | 0.000 | ||
| 2624 | 2023.02.06 00:32 | sell | 1313 | 0.84 | 91.384 | 0.000 | 0.000 | ||
| 2625 | 2023.02.06 02:16 | sell | 1314 | 0.58 | 91.584 | 0.000 | 0.000 | ||
| 2626 | 2023.02.06 02:35 | close | 1314 | 0.58 | 91.320 | 0.000 | 0.000 | 109.86 | 57707.46 |
| 2627 | 2023.02.06 02:35 | close | 1313 | 0.84 | 91.320 | 0.000 | 0.000 | 38.58 | 57746.04 |
| 2628 | 2023.02.06 02:35 | close | 1312 | 1.20 | 91.320 | 0.000 | 0.000 | -125.96 | 57620.08 |
| 2629 | 2023.02.06 02:35 | sell | 1315 | 1.20 | 91.290 | 0.000 | 0.000 | ||
| 2630 | 2023.02.06 02:36 | sell | 1316 | 0.84 | 91.493 | 0.000 | 0.000 | ||
| 2631 | 2023.02.06 02:39 | close | 1316 | 0.84 | 91.362 | 0.000 | 0.000 | 78.95 | 57699.03 |
| 2632 | 2023.02.06 02:39 | close | 1315 | 1.20 | 91.362 | 0.000 | 0.000 | -61.99 | 57637.04 |
| 2633 | 2023.02.06 02:39 | sell | 1317 | 1.20 | 91.332 | 0.000 | 0.000 | ||
| 2634 | 2023.02.06 06:08 | sell | 1318 | 0.84 | 91.532 | 0.000 | 0.000 | ||
| 2635 | 2023.02.06 06:58 | close | 1318 | 0.84 | 91.401 | 0.000 | 0.000 | 78.95 | 57715.99 |
| 2636 | 2023.02.06 06:58 | close | 1317 | 1.20 | 91.401 | 0.000 | 0.000 | -59.41 | 57656.58 |
| 2637 | 2023.02.06 06:58 | sell | 1319 | 1.20 | 91.371 | 0.000 | 0.000 | ||
| 2638 | 2023.02.06 09:22 | close | 1319 | 1.20 | 91.200 | 0.000 | 0.000 | 147.22 | 57803.80 |
| 2639 | 2023.02.06 09:22 | buy | 1320 | 1.20 | 91.200 | 0.000 | 0.000 | ||
| 2640 | 2023.02.06 09:40 | buy | 1321 | 0.84 | 91.030 | 0.000 | 0.000 | ||
| 2641 | 2023.02.06 10:12 | close | 1321 | 0.84 | 91.141 | 0.000 | 0.000 | 66.91 | 57870.71 |
| 2642 | 2023.02.06 10:12 | close | 1320 | 1.20 | 91.141 | 0.000 | 0.000 | -50.80 | 57819.91 |
| 2643 | 2023.02.06 10:12 | buy | 1322 | 1.20 | 91.171 | 0.000 | 0.000 | ||
| 2644 | 2023.02.06 13:07 | close | 1322 | 1.20 | 91.342 | 0.000 | 0.000 | 147.24 | 57967.15 |
| 2645 | 2023.02.06 13:07 | sell | 1323 | 1.20 | 91.342 | 0.000 | 0.000 | ||
| 2646 | 2023.02.06 15:20 | close | 1323 | 1.20 | 91.172 | 0.000 | 0.000 | 146.36 | 58113.51 |
| 2647 | 2023.02.06 15:20 | sell | 1324 | 1.20 | 91.142 | 0.000 | 0.000 | ||
| 2648 | 2023.02.06 23:00 | sell | 1325 | 0.84 | 91.342 | 0.000 | 0.000 | ||
| 2649 | 2023.02.07 02:44 | sell | 1326 | 0.58 | 91.545 | 0.000 | 0.000 | ||
| 2650 | 2023.02.07 03:30 | sell | 1327 | 0.41 | 91.749 | 0.000 | 0.000 | ||
| 2651 | 2023.02.07 08:29 | close | 1327 | 0.41 | 91.341 | 0.000 | 0.000 | 120.02 | 58233.53 |
| 2652 | 2023.02.07 08:29 | close | 1326 | 0.58 | 91.341 | 0.000 | 0.000 | 84.89 | 58318.42 |
| 2653 | 2023.02.07 08:29 | close | 1325 | 0.84 | 91.341 | 0.000 | 0.000 | -5.01 | 58313.41 |
| 2654 | 2023.02.07 08:29 | close | 1324 | 1.20 | 91.341 | 0.000 | 0.000 | -179.34 | 58134.07 |
| 2655 | 2023.02.07 08:29 | buy | 1328 | 1.20 | 91.341 | 0.000 | 0.000 | ||
| 2656 | 2023.02.07 09:13 | close | 1328 | 1.20 | 91.513 | 0.000 | 0.000 | 148.10 | 58282.17 |
| 2657 | 2023.02.07 09:13 | buy | 1329 | 1.20 | 91.543 | 0.000 | 0.000 | ||
| 2658 | 2023.02.07 13:11 | buy | 1330 | 0.84 | 91.373 | 0.000 | 0.000 | ||
| 2659 | 2023.02.07 13:35 | buy | 1331 | 0.58 | 91.203 | 0.000 | 0.000 | ||
| 2660 | 2023.02.07 14:16 | buy | 1332 | 0.41 | 91.033 | 0.000 | 0.000 | ||
| 2661 | 2023.02.07 15:36 | buy | 1333 | 0.28 | 90.863 | 0.000 | 0.000 | ||
| 2662 | 2023.02.08 01:42 | close | 1333 | 0.28 | 91.321 | 0.000 | 0.000 | 93.36 | 58375.53 |
| 2663 | 2023.02.08 01:42 | close | 1332 | 0.41 | 91.321 | 0.000 | 0.000 | 86.70 | 58462.23 |
| 2664 | 2023.02.08 01:42 | close | 1331 | 0.58 | 91.321 | 0.000 | 0.000 | 51.90 | 58514.12 |
| 2665 | 2023.02.08 01:42 | close | 1330 | 0.84 | 91.321 | 0.000 | 0.000 | -27.29 | 58486.84 |
| 2666 | 2023.02.08 01:42 | close | 1329 | 1.20 | 91.321 | 0.000 | 0.000 | -185.36 | 58301.48 |
| 2667 | 2023.02.08 01:42 | sell | 1334 | 1.20 | 91.321 | 0.000 | 0.000 | ||
| 2668 | 2023.02.08 07:06 | sell | 1335 | 0.84 | 91.521 | 0.000 | 0.000 | ||
| 2669 | 2023.02.08 08:09 | close | 1335 | 0.84 | 91.392 | 0.000 | 0.000 | 77.74 | 58379.22 |
| 2670 | 2023.02.08 08:09 | close | 1334 | 1.20 | 91.392 | 0.000 | 0.000 | -61.13 | 58318.09 |
| 2671 | 2023.02.08 08:09 | buy | 1336 | 1.20 | 91.392 | 0.000 | 0.000 | ||
| 2672 | 2023.02.08 11:16 | buy | 1337 | 0.84 | 91.222 | 0.000 | 0.000 | ||
| 2673 | 2023.02.08 12:57 | close | 1337 | 0.84 | 91.334 | 0.000 | 0.000 | 67.51 | 58385.60 |
| 2674 | 2023.02.08 12:57 | close | 1336 | 1.20 | 91.334 | 0.000 | 0.000 | -49.94 | 58335.66 |
| 2675 | 2023.02.08 12:57 | sell | 1338 | 1.20 | 91.334 | 0.000 | 0.000 | ||
| 2676 | 2023.02.08 15:32 | close | 1338 | 1.20 | 91.163 | 0.000 | 0.000 | 147.22 | 58482.88 |
| 2677 | 2023.02.08 15:32 | buy | 1339 | 1.20 | 91.163 | 0.000 | 0.000 | ||
| 2678 | 2023.02.08 18:49 | buy | 1340 | 0.84 | 90.993 | 0.000 | 0.000 | ||
| 2679 | 2023.02.09 00:05 | close | 1340 | 0.84 | 91.085 | 0.000 | 0.000 | 67.61 | 58550.48 |
| 2680 | 2023.02.09 00:05 | close | 1339 | 1.20 | 91.085 | 0.000 | 0.000 | -49.79 | 58500.69 |
| 2681 | 2023.02.09 00:05 | sell | 1341 | 1.20 | 91.085 | 0.000 | 0.000 | ||
| 2682 | 2023.02.09 01:30 | sell | 1342 | 0.84 | 91.285 | 0.000 | 0.000 | ||
| 2683 | 2023.02.09 05:45 | close | 1342 | 0.84 | 91.126 | 0.000 | 0.000 | 95.82 | 58596.51 |
| 2684 | 2023.02.09 05:45 | close | 1341 | 1.20 | 91.126 | 0.000 | 0.000 | -35.30 | 58561.21 |
| 2685 | 2023.02.09 05:45 | sell | 1343 | 1.20 | 91.096 | 0.000 | 0.000 | ||
| 2686 | 2023.02.09 05:45 | sell | 1344 | 0.84 | 91.299 | 0.000 | 0.000 | ||
| 2687 | 2023.02.09 05:47 | sell | 1345 | 0.58 | 91.508 | 0.000 | 0.000 | ||
| 2688 | 2023.02.09 10:25 | close | 1345 | 0.58 | 91.243 | 0.000 | 0.000 | 110.27 | 58671.48 |
| 2689 | 2023.02.09 10:25 | close | 1344 | 0.84 | 91.243 | 0.000 | 0.000 | 33.75 | 58705.23 |
| 2690 | 2023.02.09 10:25 | close | 1343 | 1.20 | 91.243 | 0.000 | 0.000 | -126.56 | 58578.67 |
| 2691 | 2023.02.09 10:25 | buy | 1346 | 1.20 | 91.243 | 0.000 | 0.000 | ||
| 2692 | 2023.02.09 11:25 | close | 1346 | 1.20 | 91.413 | 0.000 | 0.000 | 146.37 | 58725.04 |
| 2693 | 2023.02.09 11:25 | sell | 1347 | 1.20 | 91.413 | 0.000 | 0.000 | ||
| 2694 | 2023.02.09 15:41 | close | 1347 | 1.20 | 91.243 | 0.000 | 0.000 | 146.36 | 58871.40 |
| 2695 | 2023.02.09 15:41 | buy | 1348 | 1.20 | 91.243 | 0.000 | 0.000 | ||
| 2696 | 2023.02.10 01:05 | close | 1348 | 1.20 | 91.414 | 0.000 | 0.000 | 153.02 | 59024.42 |
| 2697 | 2023.02.10 01:05 | sell | 1349 | 1.20 | 91.414 | 0.000 | 0.000 | ||
| 2698 | 2023.02.10 02:23 | close | 1349 | 1.20 | 91.243 | 0.000 | 0.000 | 147.22 | 59171.64 |
| 2699 | 2023.02.10 02:23 | buy | 1350 | 1.20 | 91.243 | 0.000 | 0.000 | ||
| 2700 | 2023.02.10 03:21 | buy | 1351 | 0.84 | 91.068 | 0.000 | 0.000 | ||
| 2701 | 2023.02.10 05:00 | close | 1351 | 0.84 | 91.183 | 0.000 | 0.000 | 69.31 | 59240.95 |
| 2702 | 2023.02.10 05:00 | close | 1350 | 1.20 | 91.183 | 0.000 | 0.000 | -51.66 | 59189.29 |
| 2703 | 2023.02.10 05:00 | sell | 1352 | 1.20 | 91.183 | 0.000 | 0.000 | ||
| 2704 | 2023.02.10 07:17 | close | 1352 | 1.20 | 90.996 | 0.000 | 0.000 | 161.00 | 59350.29 |
| 2705 | 2023.02.10 07:17 | sell | 1353 | 1.20 | 90.966 | 0.000 | 0.000 | ||
| 2706 | 2023.02.10 07:20 | close | 1353 | 1.20 | 90.795 | 0.000 | 0.000 | 147.22 | 59497.51 |
| 2707 | 2023.02.10 07:20 | sell | 1354 | 1.20 | 90.765 | 0.000 | 0.000 | ||
| 2708 | 2023.02.10 07:21 | close | 1354 | 1.20 | 90.595 | 0.000 | 0.000 | 146.36 | 59643.87 |
| 2709 | 2023.02.10 07:21 | sell | 1355 | 1.20 | 90.565 | 0.000 | 0.000 | ||
| 2710 | 2023.02.10 07:23 | sell | 1356 | 0.84 | 90.767 | 0.000 | 0.000 | ||
| 2711 | 2023.02.10 07:45 | close | 1356 | 0.84 | 90.636 | 0.000 | 0.000 | 78.95 | 59722.82 |
| 2712 | 2023.02.10 07:45 | close | 1355 | 1.20 | 90.636 | 0.000 | 0.000 | -61.13 | 59661.69 |
| 2713 | 2023.02.10 07:45 | buy | 1357 | 1.20 | 90.636 | 0.000 | 0.000 | ||
| 2714 | 2023.02.10 08:01 | buy | 1358 | 0.84 | 90.463 | 0.000 | 0.000 | ||
| 2715 | 2023.02.10 08:06 | buy | 1359 | 0.58 | 90.290 | 0.000 | 0.000 | ||
| 2716 | 2023.02.10 08:32 | close | 1359 | 0.58 | 90.514 | 0.000 | 0.000 | 93.22 | 59754.91 |
| 2717 | 2023.02.10 08:32 | close | 1358 | 0.84 | 90.514 | 0.000 | 0.000 | 30.73 | 59785.64 |
| 2718 | 2023.02.10 08:32 | close | 1357 | 1.20 | 90.514 | 0.000 | 0.000 | -105.05 | 59680.59 |
| 2719 | 2023.02.10 08:32 | buy | 1360 | 1.20 | 90.544 | 0.000 | 0.000 | ||
| 2720 | 2023.02.10 09:04 | close | 1360 | 1.20 | 90.714 | 0.000 | 0.000 | 146.38 | 59826.97 |
| 2721 | 2023.02.10 09:04 | sell | 1361 | 1.20 | 90.714 | 0.000 | 0.000 | ||
| 2722 | 2023.02.10 09:18 | sell | 1362 | 0.84 | 90.917 | 0.000 | 0.000 | ||
| 2723 | 2023.02.10 09:20 | sell | 1363 | 0.58 | 91.117 | 0.000 | 0.000 | ||
| 2724 | 2023.02.10 09:40 | close | 1363 | 0.58 | 90.860 | 0.000 | 0.000 | 106.95 | 59933.92 |
| 2725 | 2023.02.10 09:40 | close | 1362 | 0.84 | 90.860 | 0.000 | 0.000 | 34.35 | 59968.27 |
| 2726 | 2023.02.10 09:40 | close | 1361 | 1.20 | 90.860 | 0.000 | 0.000 | -125.70 | 59842.57 |
| 2727 | 2023.02.10 09:40 | sell | 1364 | 1.20 | 90.830 | 0.000 | 0.000 | ||
| 2728 | 2023.02.10 11:33 | close | 1364 | 1.20 | 90.657 | 0.000 | 0.000 | 148.94 | 59991.51 |
| 2729 | 2023.02.10 11:33 | buy | 1365 | 1.20 | 90.657 | 0.000 | 0.000 | ||
| 2730 | 2023.02.10 14:26 | close | 1365 | 1.20 | 90.828 | 0.000 | 0.000 | 147.23 | 60138.74 |
| 2731 | 2023.02.10 14:26 | sell | 1366 | 1.20 | 90.828 | 0.000 | 0.000 | ||
| 2732 | 2023.02.10 15:11 | sell | 1367 | 0.84 | 91.029 | 0.000 | 0.000 | ||
| 2733 | 2023.02.10 15:33 | close | 1367 | 0.84 | 90.900 | 0.000 | 0.000 | 77.74 | 60216.48 |
| 2734 | 2023.02.10 15:33 | close | 1366 | 1.20 | 90.900 | 0.000 | 0.000 | -61.99 | 60154.49 |
| 2735 | 2023.02.10 15:33 | sell | 1368 | 1.20 | 90.870 | 0.000 | 0.000 | ||
| 2736 | 2023.02.13 02:56 | sell | 1369 | 0.84 | 91.071 | 0.000 | 0.000 | ||
| 2737 | 2023.02.13 04:07 | sell | 1370 | 0.58 | 91.273 | 0.000 | 0.000 | ||
| 2738 | 2023.02.13 07:22 | sell | 1371 | 0.41 | 91.473 | 0.000 | 0.000 | ||
| 2739 | 2023.02.13 08:28 | sell | 1372 | 0.28 | 91.673 | 0.000 | 0.000 | ||
| 2740 | 2023.02.13 11:32 | sell | 1373 | 0.20 | 91.875 | 0.000 | 0.000 | ||
| 2741 | 2023.02.13 12:21 | sell | 1374 | 0.14 | 92.077 | 0.000 | 0.000 | ||
| 2742 | 2023.02.13 15:10 | sell | 1375 | 0.09 | 92.277 | 0.000 | 0.000 | ||
| 2743 | 2023.02.13 16:44 | sell | 1376 | 0.06 | 92.482 | 0.000 | 0.000 | ||
| 2744 | 2023.02.14 16:18 | sell | 1377 | 0.04 | 92.685 | 0.000 | 0.000 | ||
| 2745 | 2023.02.14 17:26 | sell | 1378 | 0.03 | 92.886 | 0.000 | 0.000 | ||
| 2746 | 2023.03.07 07:06 | close | 1378 | 0.03 | 91.072 | 0.000 | 0.000 | 34.83 | 60189.32 |
| 2747 | 2023.03.07 07:06 | close | 1377 | 0.04 | 91.072 | 0.000 | 0.000 | 40.68 | 60230.00 |
| 2748 | 2023.03.07 07:06 | close | 1376 | 0.06 | 91.072 | 0.000 | 0.000 | 51.89 | 60281.89 |
| 2749 | 2023.03.07 07:06 | close | 1375 | 0.09 | 91.072 | 0.000 | 0.000 | 64.59 | 60346.47 |
| 2750 | 2023.03.07 07:06 | close | 1374 | 0.14 | 91.072 | 0.000 | 0.000 | 80.37 | 60426.85 |
| 2751 | 2023.03.07 07:06 | close | 1373 | 0.20 | 91.072 | 0.000 | 0.000 | 85.84 | 60512.68 |
| 2752 | 2023.03.07 07:06 | close | 1372 | 0.28 | 91.072 | 0.000 | 0.000 | 79.60 | 60592.29 |
| 2753 | 2023.03.07 07:06 | close | 1371 | 0.41 | 91.072 | 0.000 | 0.000 | 57.73 | 60650.01 |
| 2754 | 2023.03.07 07:06 | close | 1370 | 0.58 | 91.072 | 0.000 | 0.000 | -1.57 | 60648.44 |
| 2755 | 2023.03.07 07:06 | close | 1369 | 0.84 | 91.072 | 0.000 | 0.000 | -124.01 | 60524.43 |
| 2756 | 2023.03.07 07:06 | close | 1368 | 1.20 | 91.072 | 0.000 | 0.000 | -358.22 | 60166.21 |
| 2757 | 2023.03.07 07:06 | buy | 1379 | 1.20 | 91.072 | 0.000 | 0.000 | ||
| 2758 | 2023.03.07 08:07 | buy | 1380 | 0.84 | 90.901 | 0.000 | 0.000 | ||
| 2759 | 2023.03.07 08:18 | buy | 1381 | 0.58 | 90.731 | 0.000 | 0.000 | ||
| 2760 | 2023.03.07 15:03 | buy | 1382 | 0.41 | 90.559 | 0.000 | 0.000 | ||
| 2761 | 2023.03.07 15:07 | buy | 1383 | 0.28 | 90.387 | 0.000 | 0.000 | ||
| 2762 | 2023.03.07 22:07 | buy | 1384 | 0.20 | 90.201 | 0.000 | 0.000 | ||
| 2763 | 2023.03.08 04:57 | close | 1384 | 0.20 | 90.811 | 0.000 | 0.000 | 88.49 | 60254.71 |
| 2764 | 2023.03.08 04:57 | close | 1383 | 0.28 | 90.811 | 0.000 | 0.000 | 86.53 | 60341.24 |
| 2765 | 2023.03.08 04:57 | close | 1382 | 0.41 | 90.811 | 0.000 | 0.000 | 76.12 | 60417.36 |
| 2766 | 2023.03.08 04:57 | close | 1381 | 0.58 | 90.811 | 0.000 | 0.000 | 36.09 | 60453.44 |
| 2767 | 2023.03.08 04:57 | close | 1380 | 0.84 | 90.811 | 0.000 | 0.000 | -50.19 | 60403.26 |
| 2768 | 2023.03.08 04:57 | close | 1379 | 1.20 | 90.811 | 0.000 | 0.000 | -218.94 | 60184.31 |
| 2769 | 2023.03.08 04:57 | sell | 1385 | 1.20 | 90.811 | 0.000 | 0.000 | ||
| 2770 | 2023.03.08 11:32 | close | 1385 | 1.20 | 90.640 | 0.000 | 0.000 | 147.22 | 60331.53 |
| 2771 | 2023.03.08 11:32 | buy | 1386 | 1.20 | 90.640 | 0.000 | 0.000 | ||
| 2772 | 2023.03.08 13:29 | buy | 1387 | 0.84 | 90.468 | 0.000 | 0.000 | ||
| 2773 | 2023.03.08 14:36 | buy | 1388 | 0.58 | 90.296 | 0.000 | 0.000 | ||
| 2774 | 2023.03.08 15:01 | close | 1388 | 0.58 | 90.517 | 0.000 | 0.000 | 91.97 | 60423.50 |
| 2775 | 2023.03.08 15:01 | close | 1387 | 0.84 | 90.517 | 0.000 | 0.000 | 29.53 | 60453.03 |
| 2776 | 2023.03.08 15:01 | close | 1386 | 1.20 | 90.517 | 0.000 | 0.000 | -105.90 | 60347.13 |
| 2777 | 2023.03.08 15:01 | sell | 1389 | 1.20 | 90.517 | 0.000 | 0.000 | ||
| 2778 | 2023.03.08 18:50 | close | 1389 | 1.20 | 90.347 | 0.000 | 0.000 | 146.36 | 60493.49 |
| 2779 | 2023.03.08 18:50 | buy | 1390 | 1.20 | 90.347 | 0.000 | 0.000 | ||
| 2780 | 2023.03.08 20:59 | close | 1390 | 1.20 | 90.517 | 0.000 | 0.000 | 146.38 | 60639.87 |
| 2781 | 2023.03.08 20:59 | sell | 1391 | 1.20 | 90.517 | 0.000 | 0.000 | ||
| 2782 | 2023.03.09 00:16 | close | 1391 | 1.20 | 90.346 | 0.000 | 0.000 | 123.18 | 60763.05 |
| 2783 | 2023.03.09 00:16 | buy | 1392 | 1.20 | 90.346 | 0.000 | 0.000 | ||
| 2784 | 2023.03.09 00:35 | buy | 1393 | 0.84 | 90.176 | 0.000 | 0.000 | ||
| 2785 | 2023.03.09 01:04 | close | 1393 | 0.84 | 90.287 | 0.000 | 0.000 | 66.90 | 60829.95 |
| 2786 | 2023.03.09 01:04 | close | 1392 | 1.20 | 90.287 | 0.000 | 0.000 | -50.80 | 60779.15 |
| 2787 | 2023.03.09 01:04 | buy | 1394 | 1.20 | 90.317 | 0.000 | 0.000 | ||
| 2788 | 2023.03.09 05:14 | close | 1394 | 1.20 | 90.488 | 0.000 | 0.000 | 147.24 | 60926.39 |
| 2789 | 2023.03.09 05:14 | sell | 1395 | 1.20 | 90.488 | 0.000 | 0.000 | ||
| 2790 | 2023.03.09 08:24 | close | 1395 | 1.20 | 90.318 | 0.000 | 0.000 | 146.36 | 61072.75 |
| 2791 | 2023.03.09 08:24 | sell | 1396 | 1.20 | 90.288 | 0.000 | 0.000 | ||
| 2792 | 2023.03.09 09:39 | close | 1396 | 1.20 | 90.118 | 0.000 | 0.000 | 146.36 | 61219.11 |
| 2793 | 2023.03.09 09:39 | buy | 1397 | 1.20 | 90.118 | 0.000 | 0.000 | ||
| 2794 | 2023.03.09 14:06 | close | 1397 | 1.20 | 90.288 | 0.000 | 0.000 | 146.37 | 61365.48 |
| 2795 | 2023.03.09 14:06 | buy | 1398 | 1.20 | 90.318 | 0.000 | 0.000 | ||
| 2796 | 2023.03.09 15:10 | buy | 1399 | 0.84 | 90.148 | 0.000 | 0.000 | ||
| 2797 | 2023.03.09 18:15 | buy | 1400 | 0.58 | 89.978 | 0.000 | 0.000 | ||
| 2798 | 2023.03.09 19:30 | buy | 1401 | 0.41 | 89.807 | 0.000 | 0.000 | ||
| 2799 | 2023.03.09 20:18 | buy | 1402 | 0.28 | 89.634 | 0.000 | 0.000 | ||
| 2800 | 2023.03.10 01:06 | buy | 1403 | 0.20 | 89.463 | 0.000 | 0.000 | ||
| 2801 | 2023.03.10 02:27 | buy | 1404 | 0.14 | 89.293 | 0.000 | 0.000 | ||
| 2802 | 2023.03.10 04:15 | close | 1404 | 0.14 | 90.030 | 0.000 | 0.000 | 74.04 | 61439.52 |
| 2803 | 2023.03.10 04:15 | close | 1403 | 0.20 | 90.030 | 0.000 | 0.000 | 81.37 | 61520.89 |
| 2804 | 2023.03.10 04:15 | close | 1402 | 0.28 | 90.030 | 0.000 | 0.000 | 80.90 | 61601.80 |
| 2805 | 2023.03.10 04:15 | close | 1401 | 0.41 | 90.030 | 0.000 | 0.000 | 67.58 | 61669.37 |
| 2806 | 2023.03.10 04:15 | close | 1400 | 0.58 | 90.030 | 0.000 | 0.000 | 24.44 | 61693.81 |
| 2807 | 2023.03.10 04:15 | close | 1399 | 0.84 | 90.030 | 0.000 | 0.000 | -67.07 | 61626.74 |
| 2808 | 2023.03.10 04:15 | close | 1398 | 1.20 | 90.030 | 0.000 | 0.000 | -242.18 | 61384.56 |
| 2809 | 2023.03.10 04:15 | sell | 1405 | 1.20 | 90.030 | 0.000 | 0.000 | ||
| 2810 | 2023.03.10 08:10 | close | 1405 | 1.20 | 89.860 | 0.000 | 0.000 | 146.36 | 61530.92 |
| 2811 | 2023.03.10 08:10 | buy | 1406 | 1.20 | 89.860 | 0.000 | 0.000 | ||
| 2812 | 2023.03.10 08:15 | buy | 1407 | 0.84 | 89.690 | 0.000 | 0.000 | ||
| 2813 | 2023.03.10 08:39 | close | 1407 | 0.84 | 89.802 | 0.000 | 0.000 | 67.50 | 61598.42 |
| 2814 | 2023.03.10 08:39 | close | 1406 | 1.20 | 89.802 | 0.000 | 0.000 | -49.94 | 61548.48 |
| 2815 | 2023.03.10 08:39 | buy | 1408 | 1.20 | 89.832 | 0.000 | 0.000 | ||
| 2816 | 2023.03.10 09:08 | close | 1408 | 1.20 | 90.004 | 0.000 | 0.000 | 148.09 | 61696.57 |
| 2817 | 2023.03.10 09:08 | buy | 1409 | 1.20 | 90.034 | 0.000 | 0.000 | ||
| 2818 | 2023.03.10 10:12 | close | 1409 | 1.20 | 90.206 | 0.000 | 0.000 | 148.10 | 61844.67 |
| 2819 | 2023.03.10 10:12 | sell | 1410 | 1.20 | 90.206 | 0.000 | 0.000 | ||
| 2820 | 2023.03.10 13:30 | close | 1410 | 1.20 | 90.023 | 0.000 | 0.000 | 157.55 | 62002.22 |
| 2821 | 2023.03.10 13:30 | buy | 1411 | 1.20 | 90.023 | 0.000 | 0.000 | ||
| 2822 | 2023.03.10 14:18 | buy | 1412 | 0.84 | 89.853 | 0.000 | 0.000 | ||
| 2823 | 2023.03.10 14:26 | buy | 1413 | 0.58 | 89.682 | 0.000 | 0.000 | ||
| 2824 | 2023.03.10 14:33 | buy | 1414 | 0.41 | 89.512 | 0.000 | 0.000 | ||
| 2825 | 2023.03.10 14:36 | buy | 1415 | 0.28 | 89.341 | 0.000 | 0.000 | ||
| 2826 | 2023.03.10 14:47 | buy | 1416 | 0.20 | 89.171 | 0.000 | 0.000 | ||
| 2827 | 2023.03.10 15:44 | buy | 1417 | 0.14 | 89.000 | 0.000 | 0.000 | ||
| 2828 | 2023.03.10 18:41 | buy | 1418 | 0.09 | 88.830 | 0.000 | 0.000 | ||
| 2829 | 2023.03.10 19:26 | buy | 1419 | 0.06 | 88.660 | 0.000 | 0.000 | ||
| 2830 | 2023.03.12 21:46 | buy | 1420 | 0.04 | 88.452 | 0.000 | 0.000 | ||
| 2831 | 2023.03.12 22:06 | buy | 1421 | 0.03 | 88.281 | 0.000 | 0.000 | ||
| 2832 | 2023.03.13 07:30 | close | 1421 | 0.03 | 89.668 | 0.000 | 0.000 | 29.99 | 62032.22 |
| 2833 | 2023.03.13 07:30 | close | 1420 | 0.04 | 89.668 | 0.000 | 0.000 | 35.09 | 62067.31 |
| 2834 | 2023.03.13 07:30 | close | 1419 | 0.06 | 89.668 | 0.000 | 0.000 | 43.69 | 62111.00 |
| 2835 | 2023.03.13 07:30 | close | 1418 | 0.09 | 89.668 | 0.000 | 0.000 | 54.55 | 62165.55 |
| 2836 | 2023.03.13 07:30 | close | 1417 | 0.14 | 89.668 | 0.000 | 0.000 | 67.78 | 62233.33 |
| 2837 | 2023.03.13 07:30 | close | 1416 | 0.20 | 89.668 | 0.000 | 0.000 | 72.28 | 62305.61 |
| 2838 | 2023.03.13 07:30 | close | 1415 | 0.28 | 89.668 | 0.000 | 0.000 | 67.05 | 62372.66 |
| 2839 | 2023.03.13 07:30 | close | 1414 | 0.41 | 89.668 | 0.000 | 0.000 | 47.87 | 62420.53 |
| 2840 | 2023.03.13 07:30 | close | 1413 | 0.58 | 89.668 | 0.000 | 0.000 | -3.03 | 62417.50 |
| 2841 | 2023.03.13 07:30 | close | 1412 | 0.84 | 89.668 | 0.000 | 0.000 | -107.45 | 62310.05 |
| 2842 | 2023.03.13 07:30 | close | 1411 | 1.20 | 89.668 | 0.000 | 0.000 | -299.87 | 62010.18 |
| 2843 | 2023.03.13 07:30 | sell | 1422 | 1.20 | 89.668 | 0.000 | 0.000 | ||
| 2844 | 2023.03.13 08:32 | close | 1422 | 1.20 | 89.494 | 0.000 | 0.000 | 149.81 | 62159.99 |
| 2845 | 2023.03.13 08:32 | buy | 1423 | 1.20 | 89.494 | 0.000 | 0.000 | ||
| 2846 | 2023.03.13 08:44 | buy | 1424 | 0.84 | 89.324 | 0.000 | 0.000 | ||
| 2847 | 2023.03.13 08:53 | buy | 1425 | 0.58 | 89.154 | 0.000 | 0.000 | ||
| 2848 | 2023.03.13 09:15 | buy | 1426 | 0.41 | 88.983 | 0.000 | 0.000 | ||
| 2849 | 2023.03.13 09:20 | buy | 1427 | 0.28 | 88.813 | 0.000 | 0.000 | ||
| 2850 | 2023.03.13 09:23 | buy | 1428 | 0.20 | 88.643 | 0.000 | 0.000 | ||
| 2851 | 2023.03.13 09:30 | buy | 1429 | 0.14 | 88.472 | 0.000 | 0.000 | ||
| 2852 | 2023.03.13 09:38 | buy | 1430 | 0.09 | 88.299 | 0.000 | 0.000 | ||
| 2853 | 2023.03.13 09:44 | buy | 1431 | 0.06 | 88.129 | 0.000 | 0.000 | ||
| 2854 | 2023.03.13 12:45 | buy | 1432 | 0.04 | 87.957 | 0.000 | 0.000 | ||
| 2855 | 2023.03.13 15:45 | close | 1432 | 0.04 | 89.158 | 0.000 | 0.000 | 34.47 | 62194.46 |
| 2856 | 2023.03.13 15:45 | close | 1431 | 0.06 | 89.158 | 0.000 | 0.000 | 44.30 | 62238.76 |
| 2857 | 2023.03.13 15:45 | close | 1430 | 0.09 | 89.158 | 0.000 | 0.000 | 55.47 | 62294.23 |
| 2858 | 2023.03.13 15:45 | close | 1429 | 0.14 | 89.158 | 0.000 | 0.000 | 68.91 | 62363.14 |
| 2859 | 2023.03.13 15:45 | close | 1428 | 0.20 | 89.158 | 0.000 | 0.000 | 73.90 | 62437.04 |
| 2860 | 2023.03.13 15:45 | close | 1427 | 0.28 | 89.158 | 0.000 | 0.000 | 69.31 | 62506.35 |
| 2861 | 2023.03.13 15:45 | close | 1426 | 0.41 | 89.158 | 0.000 | 0.000 | 51.49 | 62557.84 |
| 2862 | 2023.03.13 15:45 | close | 1425 | 0.58 | 89.158 | 0.000 | 0.000 | 1.66 | 62559.50 |
| 2863 | 2023.03.13 15:45 | close | 1424 | 0.84 | 89.158 | 0.000 | 0.000 | -100.05 | 62459.45 |
| 2864 | 2023.03.13 15:45 | close | 1423 | 1.20 | 89.158 | 0.000 | 0.000 | -289.30 | 62170.15 |
| 2865 | 2023.03.13 15:45 | sell | 1433 | 1.20 | 89.158 | 0.000 | 0.000 | ||
| 2866 | 2023.03.13 15:58 | close | 1433 | 1.20 | 88.985 | 0.000 | 0.000 | 148.94 | 62319.09 |
| 2867 | 2023.03.13 15:58 | sell | 1434 | 1.20 | 88.955 | 0.000 | 0.000 | ||
| 2868 | 2023.03.13 16:50 | close | 1434 | 1.20 | 88.778 | 0.000 | 0.000 | 152.39 | 62471.48 |
| 2869 | 2023.03.13 16:50 | buy | 1435 | 1.20 | 88.778 | 0.000 | 0.000 | ||
| 2870 | 2023.03.13 18:07 | close | 1435 | 1.20 | 88.950 | 0.000 | 0.000 | 148.09 | 62619.57 |
| 2871 | 2023.03.13 18:07 | sell | 1436 | 1.20 | 88.950 | 0.000 | 0.000 | ||
| 2872 | 2023.03.13 21:00 | close | 1436 | 1.20 | 88.778 | 0.000 | 0.000 | 148.09 | 62767.66 |
| 2873 | 2023.03.13 21:00 | buy | 1437 | 1.20 | 88.778 | 0.000 | 0.000 | ||
| 2874 | 2023.03.13 23:59 | buy | 1438 | 0.84 | 88.608 | 0.000 | 0.000 | ||
| 2875 | 2023.03.14 00:16 | close | 1438 | 0.84 | 88.717 | 0.000 | 0.000 | 69.75 | 62837.41 |
| 2876 | 2023.03.14 00:16 | close | 1437 | 1.20 | 88.717 | 0.000 | 0.000 | -46.74 | 62790.67 |
| 2877 | 2023.03.14 00:16 | buy | 1439 | 1.20 | 88.747 | 0.000 | 0.000 | ||
| 2878 | 2023.03.14 01:36 | close | 1439 | 1.20 | 88.921 | 0.000 | 0.000 | 149.82 | 62940.49 |
| 2879 | 2023.03.14 01:36 | sell | 1440 | 1.20 | 88.921 | 0.000 | 0.000 | ||
| 2880 | 2023.03.14 02:31 | close | 1440 | 1.20 | 88.751 | 0.000 | 0.000 | 146.36 | 63086.85 |
| 2881 | 2023.03.14 02:31 | sell | 1441 | 1.20 | 88.721 | 0.000 | 0.000 | ||
| 2882 | 2023.03.14 04:12 | sell | 1442 | 0.84 | 88.921 | 0.000 | 0.000 | ||
| 2883 | 2023.03.14 06:13 | close | 1442 | 0.84 | 88.792 | 0.000 | 0.000 | 77.74 | 63164.59 |
| 2884 | 2023.03.14 06:13 | close | 1441 | 1.20 | 88.792 | 0.000 | 0.000 | -61.13 | 63103.46 |
| 2885 | 2023.03.14 06:13 | sell | 1443 | 1.20 | 88.762 | 0.000 | 0.000 | ||
| 2886 | 2023.03.14 06:40 | sell | 1444 | 0.84 | 88.964 | 0.000 | 0.000 | ||
| 2887 | 2023.03.14 08:02 | sell | 1445 | 0.58 | 89.170 | 0.000 | 0.000 | ||
| 2888 | 2023.03.14 08:30 | sell | 1446 | 0.41 | 89.370 | 0.000 | 0.000 | ||
| 2889 | 2023.03.14 12:30 | sell | 1447 | 0.28 | 89.575 | 0.000 | 0.000 | ||
| 2890 | 2023.03.14 13:05 | sell | 1448 | 0.20 | 89.778 | 0.000 | 0.000 | ||
| 2891 | 2023.03.14 13:33 | sell | 1449 | 0.14 | 89.981 | 0.000 | 0.000 | ||
| 2892 | 2023.03.15 07:29 | sell | 1450 | 0.09 | 90.185 | 0.000 | 0.000 | ||
| 2893 | 2023.03.15 10:07 | close | 1450 | 0.09 | 89.115 | 0.000 | 0.000 | 69.09 | 63172.55 |
| 2894 | 2023.03.15 10:07 | close | 1449 | 0.14 | 89.115 | 0.000 | 0.000 | 86.05 | 63258.60 |
| 2895 | 2023.03.15 10:07 | close | 1448 | 0.20 | 89.115 | 0.000 | 0.000 | 93.80 | 63352.40 |
| 2896 | 2023.03.15 10:07 | close | 1447 | 0.28 | 89.115 | 0.000 | 0.000 | 90.54 | 63442.94 |
| 2897 | 2023.03.15 10:07 | close | 1446 | 0.41 | 89.115 | 0.000 | 0.000 | 72.27 | 63515.21 |
| 2898 | 2023.03.15 10:07 | close | 1445 | 0.58 | 89.115 | 0.000 | 0.000 | 19.02 | 63534.23 |
| 2899 | 2023.03.15 10:07 | close | 1444 | 0.84 | 89.115 | 0.000 | 0.000 | -96.61 | 63437.62 |
| 2900 | 2023.03.15 10:07 | close | 1443 | 1.20 | 89.115 | 0.000 | 0.000 | -311.92 | 63125.70 |
| 2901 | 2023.03.15 10:07 | buy | 1451 | 1.20 | 89.115 | 0.000 | 0.000 | ||
| 2902 | 2023.03.15 10:28 | buy | 1452 | 0.84 | 88.941 | 0.000 | 0.000 | ||
| 2903 | 2023.03.15 10:41 | buy | 1453 | 0.58 | 88.769 | 0.000 | 0.000 | ||
| 2904 | 2023.03.15 10:53 | buy | 1454 | 0.41 | 88.597 | 0.000 | 0.000 | ||
| 2905 | 2023.03.15 12:09 | buy | 1455 | 0.28 | 88.426 | 0.000 | 0.000 | ||
| 2906 | 2023.03.15 12:35 | buy | 1456 | 0.20 | 88.256 | 0.000 | 0.000 | ||
| 2907 | 2023.03.15 12:56 | buy | 1457 | 0.14 | 88.086 | 0.000 | 0.000 | ||
| 2908 | 2023.03.15 13:08 | buy | 1458 | 0.09 | 87.915 | 0.000 | 0.000 | ||
| 2909 | 2023.03.15 16:01 | buy | 1459 | 0.06 | 87.744 | 0.000 | 0.000 | ||
| 2910 | 2023.03.15 16:18 | buy | 1460 | 0.04 | 87.573 | 0.000 | 0.000 | ||
| 2911 | 2023.03.15 16:27 | buy | 1461 | 0.03 | 87.403 | 0.000 | 0.000 | ||
| 2912 | 2023.03.16 16:56 | close | 1461 | 0.03 | 88.744 | 0.000 | 0.000 | 29.30 | 63155.00 |
| 2913 | 2023.03.16 16:56 | close | 1460 | 0.04 | 88.744 | 0.000 | 0.000 | 34.19 | 63189.19 |
| 2914 | 2023.03.16 16:56 | close | 1459 | 0.06 | 88.744 | 0.000 | 0.000 | 43.92 | 63233.11 |
| 2915 | 2023.03.16 16:56 | close | 1458 | 0.09 | 88.744 | 0.000 | 0.000 | 54.84 | 63287.95 |
| 2916 | 2023.03.16 16:56 | close | 1457 | 0.14 | 88.744 | 0.000 | 0.000 | 68.13 | 63356.08 |
| 2917 | 2023.03.16 16:56 | close | 1456 | 0.20 | 88.744 | 0.000 | 0.000 | 72.92 | 63429.00 |
| 2918 | 2023.03.16 16:56 | close | 1455 | 0.28 | 88.744 | 0.000 | 0.000 | 67.93 | 63496.93 |
| 2919 | 2023.03.16 16:56 | close | 1454 | 0.41 | 88.744 | 0.000 | 0.000 | 49.17 | 63546.11 |
| 2920 | 2023.03.16 16:56 | close | 1453 | 0.58 | 88.744 | 0.000 | 0.000 | -2.02 | 63544.09 |
| 2921 | 2023.03.16 16:56 | close | 1452 | 0.84 | 88.744 | 0.000 | 0.000 | -106.58 | 63437.51 |
| 2922 | 2023.03.16 16:56 | close | 1451 | 1.20 | 88.744 | 0.000 | 0.000 | -302.07 | 63135.44 |
| 2923 | 2023.03.16 16:56 | buy | 1462 | 1.20 | 88.774 | 0.000 | 0.000 | ||
| 2924 | 2023.03.16 20:06 | close | 1462 | 1.20 | 88.944 | 0.000 | 0.000 | 146.38 | 63281.82 |
| 2925 | 2023.03.16 20:06 | sell | 1463 | 1.20 | 88.944 | 0.000 | 0.000 | ||
| 2926 | 2023.03.16 21:41 | close | 1463 | 1.20 | 88.740 | 0.000 | 0.000 | 175.63 | 63457.45 |
| 2927 | 2023.03.16 21:41 | buy | 1464 | 1.20 | 88.740 | 0.000 | 0.000 | ||
| 2928 | 2023.03.16 21:56 | close | 1464 | 1.20 | 88.910 | 0.000 | 0.000 | 146.37 | 63603.82 |
| 2929 | 2023.03.16 21:56 | buy | 1465 | 1.20 | 88.940 | 0.000 | 0.000 | ||
| 2930 | 2023.03.17 01:30 | close | 1465 | 1.20 | 89.110 | 0.000 | 0.000 | 152.16 | 63755.97 |
| 2931 | 2023.03.17 01:30 | sell | 1466 | 1.20 | 89.110 | 0.000 | 0.000 | ||
| 2932 | 2023.03.17 03:11 | sell | 1467 | 0.84 | 89.310 | 0.000 | 0.000 | ||
| 2933 | 2023.03.17 05:39 | close | 1467 | 0.84 | 89.182 | 0.000 | 0.000 | 77.14 | 63833.11 |
| 2934 | 2023.03.17 05:39 | close | 1466 | 1.20 | 89.182 | 0.000 | 0.000 | -61.99 | 63771.12 |
| 2935 | 2023.03.17 05:39 | buy | 1468 | 1.20 | 89.182 | 0.000 | 0.000 | ||
| 2936 | 2023.03.17 07:20 | close | 1468 | 1.20 | 89.352 | 0.000 | 0.000 | 146.38 | 63917.50 |
| 2937 | 2023.03.17 07:20 | sell | 1469 | 1.20 | 89.352 | 0.000 | 0.000 | ||
| 2938 | 2023.03.17 09:27 | close | 1469 | 1.20 | 89.182 | 0.000 | 0.000 | 146.36 | 64063.86 |
| 2939 | 2023.03.17 09:27 | buy | 1470 | 1.20 | 89.182 | 0.000 | 0.000 | ||
| 2940 | 2023.03.17 11:13 | buy | 1471 | 0.84 | 89.012 | 0.000 | 0.000 | ||
| 2941 | 2023.03.17 11:21 | buy | 1472 | 0.58 | 88.840 | 0.000 | 0.000 | ||
| 2942 | 2023.03.17 12:22 | buy | 1473 | 0.41 | 88.670 | 0.000 | 0.000 | ||
| 2943 | 2023.03.17 12:27 | buy | 1474 | 0.28 | 88.488 | 0.000 | 0.000 | ||
| 2944 | 2023.03.17 14:27 | buy | 1475 | 0.20 | 88.314 | 0.000 | 0.000 | ||
| 2945 | 2023.03.17 15:43 | buy | 1476 | 0.14 | 88.143 | 0.000 | 0.000 | ||
| 2946 | 2023.03.20 00:05 | close | 1476 | 0.14 | 88.890 | 0.000 | 0.000 | 75.72 | 64139.58 |
| 2947 | 2023.03.20 00:05 | close | 1475 | 0.20 | 88.890 | 0.000 | 0.000 | 83.62 | 64223.20 |
| 2948 | 2023.03.20 00:05 | close | 1474 | 0.28 | 88.890 | 0.000 | 0.000 | 82.12 | 64305.32 |
| 2949 | 2023.03.20 00:05 | close | 1473 | 0.41 | 88.890 | 0.000 | 0.000 | 66.70 | 64372.02 |
| 2950 | 2023.03.20 00:05 | close | 1472 | 0.58 | 88.890 | 0.000 | 0.000 | 23.61 | 64395.63 |
| 2951 | 2023.03.20 00:05 | close | 1471 | 0.84 | 88.890 | 0.000 | 0.000 | -69.48 | 64326.15 |
| 2952 | 2023.03.20 00:05 | close | 1470 | 1.20 | 88.890 | 0.000 | 0.000 | -245.63 | 64080.52 |
| 2953 | 2023.03.20 00:05 | sell | 1477 | 1.20 | 88.890 | 0.000 | 0.000 | ||
| 2954 | 2023.03.20 00:36 | sell | 1478 | 0.84 | 89.090 | 0.000 | 0.000 | ||
| 2955 | 2023.03.20 01:34 | close | 1478 | 0.84 | 88.961 | 0.000 | 0.000 | 77.75 | 64158.27 |
| 2956 | 2023.03.20 01:34 | close | 1477 | 1.20 | 88.961 | 0.000 | 0.000 | -61.13 | 64097.14 |
| 2957 | 2023.03.20 01:34 | buy | 1479 | 1.20 | 88.961 | 0.000 | 0.000 | ||
| 2958 | 2023.03.20 01:38 | buy | 1480 | 0.84 | 88.791 | 0.000 | 0.000 | ||
| 2959 | 2023.03.20 01:52 | buy | 1481 | 0.58 | 88.615 | 0.000 | 0.000 | ||
| 2960 | 2023.03.20 03:18 | buy | 1482 | 0.41 | 88.444 | 0.000 | 0.000 | ||
| 2961 | 2023.03.20 04:32 | buy | 1483 | 0.28 | 88.274 | 0.000 | 0.000 | ||
| 2962 | 2023.03.20 04:54 | buy | 1484 | 0.20 | 88.098 | 0.000 | 0.000 | ||
| 2963 | 2023.03.20 06:24 | buy | 1485 | 0.14 | 87.928 | 0.000 | 0.000 | ||
| 2964 | 2023.03.20 06:31 | buy | 1486 | 0.09 | 87.751 | 0.000 | 0.000 | ||
| 2965 | 2023.03.20 06:55 | buy | 1487 | 0.06 | 87.581 | 0.000 | 0.000 | ||
| 2966 | 2023.03.20 07:08 | buy | 1488 | 0.04 | 87.410 | 0.000 | 0.000 | ||
| 2967 | 2023.03.20 08:17 | buy | 1489 | 0.03 | 87.240 | 0.000 | 0.000 | ||
| 2968 | 2023.03.22 01:30 | close | 1489 | 0.03 | 88.597 | 0.000 | 0.000 | 29.50 | 64126.64 |
| 2969 | 2023.03.22 01:30 | close | 1488 | 0.04 | 88.597 | 0.000 | 0.000 | 34.45 | 64161.09 |
| 2970 | 2023.03.22 01:30 | close | 1487 | 0.06 | 88.597 | 0.000 | 0.000 | 44.32 | 64205.41 |
| 2971 | 2023.03.22 01:30 | close | 1486 | 0.09 | 88.597 | 0.000 | 0.000 | 55.50 | 64260.90 |
| 2972 | 2023.03.22 01:30 | close | 1485 | 0.14 | 88.597 | 0.000 | 0.000 | 68.55 | 64329.46 |
| 2973 | 2023.03.22 01:30 | close | 1484 | 0.20 | 88.597 | 0.000 | 0.000 | 73.54 | 64402.99 |
| 2974 | 2023.03.22 01:30 | close | 1483 | 0.28 | 88.597 | 0.000 | 0.000 | 67.60 | 64470.60 |
| 2975 | 2023.03.22 01:30 | close | 1482 | 0.41 | 88.597 | 0.000 | 0.000 | 48.97 | 64519.56 |
| 2976 | 2023.03.22 01:30 | close | 1481 | 0.58 | 88.597 | 0.000 | 0.000 | -1.89 | 64517.67 |
| 2977 | 2023.03.22 01:30 | close | 1480 | 0.84 | 88.597 | 0.000 | 0.000 | -108.82 | 64408.85 |
| 2978 | 2023.03.22 01:30 | close | 1479 | 1.20 | 88.597 | 0.000 | 0.000 | -301.83 | 64107.02 |
| 2979 | 2023.03.22 01:30 | sell | 1490 | 1.20 | 88.597 | 0.000 | 0.000 | ||
| 2980 | 2023.03.22 02:43 | close | 1490 | 1.20 | 88.426 | 0.000 | 0.000 | 147.22 | 64254.24 |
| 2981 | 2023.03.22 02:43 | buy | 1491 | 1.20 | 88.426 | 0.000 | 0.000 | ||
| 2982 | 2023.03.22 03:55 | close | 1491 | 1.20 | 88.596 | 0.000 | 0.000 | 146.38 | 64400.62 |
| 2983 | 2023.03.22 03:55 | sell | 1492 | 1.20 | 88.596 | 0.000 | 0.000 | ||
| 2984 | 2023.03.22 07:06 | sell | 1493 | 0.84 | 88.798 | 0.000 | 0.000 | ||
| 2985 | 2023.03.22 08:09 | close | 1493 | 0.84 | 88.668 | 0.000 | 0.000 | 78.35 | 64478.97 |
| 2986 | 2023.03.22 08:09 | close | 1492 | 1.20 | 88.668 | 0.000 | 0.000 | -61.99 | 64416.98 |
| 2987 | 2023.03.22 08:09 | sell | 1494 | 1.20 | 88.638 | 0.000 | 0.000 | ||
| 2988 | 2023.03.22 10:12 | sell | 1495 | 0.84 | 88.839 | 0.000 | 0.000 | ||
| 2989 | 2023.03.22 13:06 | close | 1495 | 0.84 | 88.709 | 0.000 | 0.000 | 78.35 | 64495.33 |
| 2990 | 2023.03.22 13:06 | close | 1494 | 1.20 | 88.709 | 0.000 | 0.000 | -61.13 | 64434.20 |
| 2991 | 2023.03.22 13:06 | buy | 1496 | 1.20 | 88.709 | 0.000 | 0.000 | ||
| 2992 | 2023.03.22 13:33 | buy | 1497 | 0.84 | 88.539 | 0.000 | 0.000 | ||
| 2993 | 2023.03.22 14:08 | close | 1497 | 0.84 | 88.653 | 0.000 | 0.000 | 68.71 | 64502.91 |
| 2994 | 2023.03.22 14:08 | close | 1496 | 1.20 | 88.653 | 0.000 | 0.000 | -48.21 | 64454.70 |
| 2995 | 2023.03.22 14:08 | buy | 1498 | 1.20 | 88.683 | 0.000 | 0.000 | ||
| 2996 | 2023.03.22 14:37 | buy | 1499 | 0.84 | 88.513 | 0.000 | 0.000 | ||
| 2997 | 2023.03.22 15:14 | close | 1499 | 0.84 | 88.624 | 0.000 | 0.000 | 66.90 | 64521.60 |
| 2998 | 2023.03.22 15:14 | close | 1498 | 1.20 | 88.624 | 0.000 | 0.000 | -50.80 | 64470.80 |
| 2999 | 2023.03.22 15:14 | buy | 1500 | 1.20 | 88.654 | 0.000 | 0.000 | ||
| 3000 | 2023.03.22 15:43 | buy | 1501 | 0.84 | 88.484 | 0.000 | 0.000 | ||
| 3001 | 2023.03.22 15:54 | close | 1501 | 0.84 | 88.595 | 0.000 | 0.000 | 66.90 | 64537.70 |
| 3002 | 2023.03.22 15:54 | close | 1500 | 1.20 | 88.595 | 0.000 | 0.000 | -50.80 | 64486.90 |
| 3003 | 2023.03.22 15:54 | buy | 1502 | 1.20 | 88.625 | 0.000 | 0.000 | ||
| 3004 | 2023.03.22 17:59 | buy | 1503 | 0.84 | 88.452 | 0.000 | 0.000 | ||
| 3005 | 2023.03.22 18:01 | close | 1503 | 0.84 | 88.571 | 0.000 | 0.000 | 71.73 | 64558.63 |
| 3006 | 2023.03.22 18:01 | close | 1502 | 1.20 | 88.571 | 0.000 | 0.000 | -46.50 | 64512.13 |
| 3007 | 2023.03.22 18:01 | buy | 1504 | 1.20 | 88.601 | 0.000 | 0.000 | ||
| 3008 | 2023.03.22 18:37 | buy | 1505 | 0.84 | 88.429 | 0.000 | 0.000 | ||
| 3009 | 2023.03.22 18:38 | close | 1505 | 0.84 | 88.541 | 0.000 | 0.000 | 67.50 | 64579.63 |
| 3010 | 2023.03.22 18:38 | close | 1504 | 1.20 | 88.541 | 0.000 | 0.000 | -51.66 | 64527.97 |
| 3011 | 2023.03.22 18:38 | sell | 1506 | 1.20 | 88.541 | 0.000 | 0.000 | ||
| 3012 | 2023.03.22 19:01 | close | 1506 | 1.20 | 88.371 | 0.000 | 0.000 | 146.36 | 64674.33 |
| 3013 | 2023.03.22 19:01 | sell | 1507 | 1.20 | 88.341 | 0.000 | 0.000 | ||
| 3014 | 2023.03.22 19:08 | close | 1507 | 1.20 | 88.169 | 0.000 | 0.000 | 148.08 | 64822.41 |
| 3015 | 2023.03.22 19:08 | sell | 1508 | 1.20 | 88.139 | 0.000 | 0.000 | ||
| 3016 | 2023.03.22 19:12 | close | 1508 | 1.20 | 87.969 | 0.000 | 0.000 | 146.36 | 64968.77 |
| 3017 | 2023.03.22 19:12 | sell | 1509 | 1.20 | 87.939 | 0.000 | 0.000 | ||
| 3018 | 2023.03.22 19:17 | sell | 1510 | 0.84 | 88.139 | 0.000 | 0.000 | ||
| 3019 | 2023.03.22 19:21 | sell | 1511 | 0.58 | 88.340 | 0.000 | 0.000 | ||
| 3020 | 2023.03.22 19:39 | close | 1511 | 0.58 | 88.083 | 0.000 | 0.000 | 106.94 | 65075.71 |
| 3021 | 2023.03.22 19:39 | close | 1510 | 0.84 | 88.083 | 0.000 | 0.000 | 33.75 | 65109.46 |
| 3022 | 2023.03.22 19:39 | close | 1509 | 1.20 | 88.083 | 0.000 | 0.000 | -123.98 | 64985.48 |
| 3023 | 2023.03.22 19:39 | buy | 1512 | 1.20 | 88.083 | 0.000 | 0.000 | ||
| 3024 | 2023.03.22 19:50 | buy | 1513 | 0.84 | 87.912 | 0.000 | 0.000 | ||
| 3025 | 2023.03.22 19:55 | buy | 1514 | 0.58 | 87.741 | 0.000 | 0.000 | ||
| 3026 | 2023.03.22 22:39 | close | 1514 | 0.58 | 87.961 | 0.000 | 0.000 | 91.55 | 65077.03 |
| 3027 | 2023.03.22 22:39 | close | 1513 | 0.84 | 87.961 | 0.000 | 0.000 | 29.53 | 65106.56 |
| 3028 | 2023.03.22 22:39 | close | 1512 | 1.20 | 87.961 | 0.000 | 0.000 | -105.04 | 65001.52 |
| 3029 | 2023.03.22 22:39 | sell | 1515 | 1.20 | 87.961 | 0.000 | 0.000 | ||
| 3030 | 2023.03.23 05:38 | sell | 1516 | 0.84 | 88.161 | 0.000 | 0.000 | ||
| 3031 | 2023.03.23 06:09 | close | 1516 | 0.84 | 88.016 | 0.000 | 0.000 | 87.39 | 65088.91 |
| 3032 | 2023.03.23 06:09 | close | 1515 | 1.20 | 88.016 | 0.000 | 0.000 | -71.40 | 65017.51 |
| 3033 | 2023.03.23 06:09 | buy | 1517 | 1.20 | 88.016 | 0.000 | 0.000 | ||
| 3034 | 2023.03.23 07:04 | close | 1517 | 1.20 | 88.186 | 0.000 | 0.000 | 146.38 | 65163.89 |
| 3035 | 2023.03.23 07:04 | sell | 1518 | 1.20 | 88.186 | 0.000 | 0.000 | ||
| 3036 | 2023.03.23 13:02 | close | 1518 | 1.20 | 88.016 | 0.000 | 0.000 | 146.36 | 65310.25 |
| 3037 | 2023.03.23 13:02 | buy | 1519 | 1.20 | 88.016 | 0.000 | 0.000 | ||
| 3038 | 2023.03.23 14:49 | close | 1519 | 1.20 | 88.187 | 0.000 | 0.000 | 147.24 | 65457.49 |
| 3039 | 2023.03.23 14:49 | sell | 1520 | 1.20 | 88.187 | 0.000 | 0.000 | ||
| 3040 | 2023.03.23 16:01 | close | 1520 | 1.20 | 88.017 | 0.000 | 0.000 | 146.36 | 65603.85 |
| 3041 | 2023.03.23 16:01 | buy | 1521 | 1.20 | 88.017 | 0.000 | 0.000 | ||
| 3042 | 2023.03.23 16:40 | buy | 1522 | 0.84 | 87.847 | 0.000 | 0.000 | ||
| 3043 | 2023.03.23 18:17 | buy | 1523 | 0.58 | 87.673 | 0.000 | 0.000 | ||
| 3044 | 2023.03.23 18:29 | buy | 1524 | 0.41 | 87.503 | 0.000 | 0.000 | ||
| 3045 | 2023.03.23 18:40 | buy | 1525 | 0.28 | 87.331 | 0.000 | 0.000 | ||
| 3046 | 2023.03.23 19:07 | buy | 1526 | 0.20 | 87.129 | 0.000 | 0.000 | ||
| 3047 | 2023.03.23 19:21 | buy | 1527 | 0.14 | 86.958 | 0.000 | 0.000 | ||
| 3048 | 2023.03.24 01:16 | buy | 1528 | 0.09 | 86.785 | 0.000 | 0.000 | ||
| 3049 | 2023.03.24 08:43 | buy | 1529 | 0.06 | 86.613 | 0.000 | 0.000 | ||
| 3050 | 2023.03.24 09:36 | buy | 1530 | 0.04 | 86.442 | 0.000 | 0.000 | ||
| 3051 | 2023.03.24 09:45 | buy | 1531 | 0.03 | 86.272 | 0.000 | 0.000 | ||
| 3052 | 2023.03.24 10:07 | buy | 1532 | 0.02 | 86.102 | 0.000 | 0.000 | ||
| 3053 | 2023.03.28 06:32 | close | 1532 | 0.02 | 87.641 | 0.000 | 0.000 | 22.27 | 65626.12 |
| 3054 | 2023.03.28 06:32 | close | 1531 | 0.03 | 87.641 | 0.000 | 0.000 | 29.76 | 65655.88 |
| 3055 | 2023.03.28 06:32 | close | 1530 | 0.04 | 87.641 | 0.000 | 0.000 | 34.80 | 65690.68 |
| 3056 | 2023.03.28 06:32 | close | 1529 | 0.06 | 87.641 | 0.000 | 0.000 | 44.83 | 65735.51 |
| 3057 | 2023.03.28 06:32 | close | 1528 | 0.09 | 87.641 | 0.000 | 0.000 | 56.15 | 65791.66 |
| 3058 | 2023.03.28 06:32 | close | 1527 | 0.14 | 87.641 | 0.000 | 0.000 | 70.63 | 65862.28 |
| 3059 | 2023.03.28 06:32 | close | 1526 | 0.20 | 87.641 | 0.000 | 0.000 | 76.37 | 65938.66 |
| 3060 | 2023.03.28 06:32 | close | 1525 | 0.28 | 87.641 | 0.000 | 0.000 | 66.33 | 66004.99 |
| 3061 | 2023.03.28 06:32 | close | 1524 | 0.41 | 87.641 | 0.000 | 0.000 | 46.53 | 66051.52 |
| 3062 | 2023.03.28 06:32 | close | 1523 | 0.58 | 87.641 | 0.000 | 0.000 | -4.93 | 66046.60 |
| 3063 | 2023.03.28 06:32 | close | 1522 | 0.84 | 87.641 | 0.000 | 0.000 | -112.00 | 65934.59 |
| 3064 | 2023.03.28 06:32 | close | 1521 | 1.20 | 87.641 | 0.000 | 0.000 | -306.37 | 65628.22 |
| 3065 | 2023.03.28 06:32 | sell | 1533 | 1.20 | 87.641 | 0.000 | 0.000 | ||
| 3066 | 2023.03.28 08:59 | close | 1533 | 1.20 | 87.461 | 0.000 | 0.000 | 154.97 | 65783.19 |
| 3067 | 2023.03.28 08:59 | buy | 1534 | 1.20 | 87.461 | 0.000 | 0.000 | ||
| 3068 | 2023.03.28 12:36 | buy | 1535 | 0.84 | 87.290 | 0.000 | 0.000 | ||
| 3069 | 2023.03.28 13:26 | close | 1535 | 0.84 | 87.401 | 0.000 | 0.000 | 66.90 | 65850.09 |
| 3070 | 2023.03.28 13:26 | close | 1534 | 1.20 | 87.401 | 0.000 | 0.000 | -51.67 | 65798.42 |
| 3071 | 2023.03.28 13:26 | buy | 1536 | 1.20 | 87.431 | 0.000 | 0.000 | ||
| 3072 | 2023.03.28 14:15 | close | 1536 | 1.20 | 87.602 | 0.000 | 0.000 | 147.23 | 65945.65 |
| 3073 | 2023.03.28 14:15 | sell | 1537 | 1.20 | 87.602 | 0.000 | 0.000 | ||
| 3074 | 2023.03.28 15:03 | sell | 1538 | 0.84 | 87.802 | 0.000 | 0.000 | ||
| 3075 | 2023.03.28 17:32 | close | 1538 | 0.84 | 87.672 | 0.000 | 0.000 | 78.34 | 66023.99 |
| 3076 | 2023.03.28 17:32 | close | 1537 | 1.20 | 87.672 | 0.000 | 0.000 | -60.26 | 65963.73 |
| 3077 | 2023.03.28 17:32 | buy | 1539 | 1.20 | 87.672 | 0.000 | 0.000 | ||
| 3078 | 2023.03.28 23:24 | close | 1539 | 1.20 | 87.843 | 0.000 | 0.000 | 147.23 | 66110.96 |
| 3079 | 2023.03.28 23:24 | sell | 1540 | 1.20 | 87.843 | 0.000 | 0.000 | ||
| 3080 | 2023.03.29 00:13 | sell | 1541 | 0.84 | 88.043 | 0.000 | 0.000 | ||
| 3081 | 2023.03.29 00:30 | close | 1541 | 0.84 | 87.880 | 0.000 | 0.000 | 98.23 | 66209.19 |
| 3082 | 2023.03.29 00:30 | close | 1540 | 1.20 | 87.880 | 0.000 | 0.000 | -39.87 | 66169.32 |
| 3083 | 2023.03.29 00:30 | sell | 1542 | 1.20 | 87.850 | 0.000 | 0.000 | ||
| 3084 | 2023.03.29 01:06 | sell | 1543 | 0.84 | 88.052 | 0.000 | 0.000 | ||
| 3085 | 2023.03.29 02:58 | sell | 1544 | 0.58 | 88.254 | 0.000 | 0.000 | ||
| 3086 | 2023.03.29 08:40 | close | 1544 | 0.58 | 87.993 | 0.000 | 0.000 | 108.60 | 66277.92 |
| 3087 | 2023.03.29 08:40 | close | 1543 | 0.84 | 87.993 | 0.000 | 0.000 | 35.56 | 66313.48 |
| 3088 | 2023.03.29 08:40 | close | 1542 | 1.20 | 87.993 | 0.000 | 0.000 | -123.11 | 66190.37 |
| 3089 | 2023.03.29 08:40 | buy | 1545 | 1.20 | 87.993 | 0.000 | 0.000 | ||
| 3090 | 2023.03.29 09:21 | buy | 1546 | 0.84 | 87.822 | 0.000 | 0.000 | ||
| 3091 | 2023.03.29 09:56 | close | 1546 | 0.84 | 87.933 | 0.000 | 0.000 | 66.90 | 66257.27 |
| 3092 | 2023.03.29 09:56 | close | 1545 | 1.20 | 87.933 | 0.000 | 0.000 | -51.66 | 66205.61 |
| 3093 | 2023.03.29 09:56 | buy | 1547 | 1.20 | 87.963 | 0.000 | 0.000 | ||
| 3094 | 2023.03.29 11:33 | close | 1547 | 1.20 | 88.135 | 0.000 | 0.000 | 148.10 | 66353.71 |
| 3095 | 2023.03.29 11:33 | sell | 1548 | 1.20 | 88.135 | 0.000 | 0.000 | ||
| 3096 | 2023.03.29 11:47 | sell | 1549 | 0.84 | 88.338 | 0.000 | 0.000 | ||
| 3097 | 2023.03.29 14:00 | sell | 1550 | 0.58 | 88.539 | 0.000 | 0.000 | ||
| 3098 | 2023.03.29 19:38 | sell | 1551 | 0.41 | 88.739 | 0.000 | 0.000 | ||
| 3099 | 2023.03.30 08:03 | sell | 1552 | 0.28 | 88.940 | 0.000 | 0.000 | ||
| 3100 | 2023.03.30 23:12 | sell | 1553 | 0.20 | 89.142 | 0.000 | 0.000 | ||
| 3101 | 2023.03.30 23:47 | sell | 1554 | 0.14 | 89.346 | 0.000 | 0.000 | ||
| 3102 | 2023.03.31 00:05 | sell | 1555 | 0.09 | 89.546 | 0.000 | 0.000 | ||
| 3103 | 2023.04.03 11:48 | sell | 1556 | 0.06 | 89.751 | 0.000 | 0.000 | ||
| 3104 | 2023.04.03 12:21 | sell | 1557 | 0.04 | 89.952 | 0.000 | 0.000 | ||
| 3105 | 2023.04.04 04:29 | sell | 1558 | 0.03 | 90.153 | 0.000 | 0.000 | ||
| 3106 | 2023.04.05 06:05 | close | 1558 | 0.03 | 88.488 | 0.000 | 0.000 | 35.64 | 66389.34 |
| 3107 | 2023.04.05 06:05 | close | 1557 | 0.04 | 88.488 | 0.000 | 0.000 | 41.48 | 66430.82 |
| 3108 | 2023.04.05 06:05 | close | 1556 | 0.06 | 88.488 | 0.000 | 0.000 | 53.57 | 66484.39 |
| 3109 | 2023.04.05 06:05 | close | 1555 | 0.09 | 88.488 | 0.000 | 0.000 | 66.51 | 66550.90 |
| 3110 | 2023.04.05 06:05 | close | 1554 | 0.14 | 88.488 | 0.000 | 0.000 | 82.44 | 66633.34 |
| 3111 | 2023.04.05 06:05 | close | 1553 | 0.20 | 88.488 | 0.000 | 0.000 | 88.50 | 66721.83 |
| 3112 | 2023.04.05 06:05 | close | 1552 | 0.28 | 88.488 | 0.000 | 0.000 | 83.32 | 66805.15 |
| 3113 | 2023.04.05 06:05 | close | 1551 | 0.41 | 88.488 | 0.000 | 0.000 | 54.67 | 66859.83 |
| 3114 | 2023.04.05 06:05 | close | 1550 | 0.58 | 88.488 | 0.000 | 0.000 | -5.89 | 66853.94 |
| 3115 | 2023.04.05 06:05 | close | 1549 | 0.84 | 88.488 | 0.000 | 0.000 | -129.67 | 66724.27 |
| 3116 | 2023.04.05 06:05 | close | 1548 | 1.20 | 88.488 | 0.000 | 0.000 | -360.00 | 66364.27 |
| 3117 | 2023.04.05 06:05 | buy | 1559 | 1.20 | 88.488 | 0.000 | 0.000 | ||
| 3118 | 2023.04.05 07:00 | buy | 1560 | 0.84 | 88.315 | 0.000 | 0.000 | ||
| 3119 | 2023.04.05 07:15 | close | 1560 | 0.84 | 88.429 | 0.000 | 0.000 | 68.71 | 66432.98 |
| 3120 | 2023.04.05 07:15 | close | 1559 | 1.20 | 88.429 | 0.000 | 0.000 | -50.80 | 66382.18 |
| 3121 | 2023.04.05 07:15 | buy | 1561 | 1.20 | 88.459 | 0.000 | 0.000 | ||
| 3122 | 2023.04.05 07:40 | buy | 1562 | 0.84 | 88.289 | 0.000 | 0.000 | ||
| 3123 | 2023.04.05 07:53 | buy | 1563 | 0.58 | 88.117 | 0.000 | 0.000 | ||
| 3124 | 2023.04.05 08:23 | buy | 1564 | 0.41 | 87.947 | 0.000 | 0.000 | ||
| 3125 | 2023.04.05 14:06 | buy | 1565 | 0.28 | 87.773 | 0.000 | 0.000 | ||
| 3126 | 2023.04.05 20:13 | close | 1565 | 0.28 | 88.241 | 0.000 | 0.000 | 94.02 | 66476.20 |
| 3127 | 2023.04.05 20:13 | close | 1564 | 0.41 | 88.241 | 0.000 | 0.000 | 86.49 | 66562.69 |
| 3128 | 2023.04.05 20:13 | close | 1563 | 0.58 | 88.241 | 0.000 | 0.000 | 51.60 | 66614.29 |
| 3129 | 2023.04.05 20:13 | close | 1562 | 0.84 | 88.241 | 0.000 | 0.000 | -28.93 | 66585.36 |
| 3130 | 2023.04.05 20:13 | close | 1561 | 1.20 | 88.241 | 0.000 | 0.000 | -187.70 | 66397.66 |
| 3131 | 2023.04.05 20:13 | sell | 1566 | 1.20 | 88.241 | 0.000 | 0.000 | ||
| 3132 | 2023.04.05 23:05 | close | 1566 | 1.20 | 88.069 | 0.000 | 0.000 | 148.08 | 66545.74 |
| 3133 | 2023.04.05 23:05 | buy | 1567 | 1.20 | 88.069 | 0.000 | 0.000 | ||
| 3134 | 2023.04.06 00:02 | buy | 1568 | 0.84 | 87.899 | 0.000 | 0.000 | ||
| 3135 | 2023.04.06 01:05 | close | 1568 | 0.84 | 87.998 | 0.000 | 0.000 | 59.67 | 66605.41 |
| 3136 | 2023.04.06 01:05 | close | 1567 | 1.20 | 87.998 | 0.000 | 0.000 | -43.76 | 66561.64 |
| 3137 | 2023.04.06 01:05 | sell | 1569 | 1.20 | 87.998 | 0.000 | 0.000 | ||
| 3138 | 2023.04.06 02:07 | close | 1569 | 1.20 | 87.827 | 0.000 | 0.000 | 147.22 | 66708.86 |
| 3139 | 2023.04.06 02:07 | buy | 1570 | 1.20 | 87.827 | 0.000 | 0.000 | ||
| 3140 | 2023.04.06 06:17 | close | 1570 | 1.20 | 87.997 | 0.000 | 0.000 | 146.37 | 66855.23 |
| 3141 | 2023.04.06 06:17 | sell | 1571 | 1.20 | 87.997 | 0.000 | 0.000 | ||
| 3142 | 2023.04.06 12:23 | close | 1571 | 1.20 | 87.827 | 0.000 | 0.000 | 146.36 | 67001.59 |
| 3143 | 2023.04.06 12:23 | sell | 1572 | 1.20 | 87.797 | 0.000 | 0.000 | ||
| 3144 | 2023.04.06 13:43 | close | 1572 | 1.20 | 87.627 | 0.000 | 0.000 | 146.36 | 67147.95 |
| 3145 | 2023.04.06 13:43 | buy | 1573 | 1.20 | 87.627 | 0.000 | 0.000 | ||
| 3146 | 2023.04.06 14:05 | close | 1573 | 1.20 | 87.797 | 0.000 | 0.000 | 146.38 | 67294.33 |
| 3147 | 2023.04.06 14:05 | buy | 1574 | 1.20 | 87.827 | 0.000 | 0.000 | ||
| 3148 | 2023.04.07 02:45 | close | 1574 | 1.20 | 87.997 | 0.000 | 0.000 | 152.16 | 67446.49 |
| 3149 | 2023.04.07 02:45 | sell | 1575 | 1.20 | 87.997 | 0.000 | 0.000 | ||
| 3150 | 2023.04.07 12:29 | close | 1575 | 1.20 | 87.827 | 0.000 | 0.000 | 146.36 | 67592.85 |
| 3151 | 2023.04.07 12:29 | sell | 1576 | 1.20 | 87.797 | 0.000 | 0.000 | ||
| 3152 | 2023.04.07 12:30 | sell | 1577 | 0.84 | 88.001 | 0.000 | 0.000 | ||
| 3153 | 2023.04.07 12:37 | close | 1577 | 0.84 | 87.870 | 0.000 | 0.000 | 78.95 | 67671.80 |
| 3154 | 2023.04.07 12:37 | close | 1576 | 1.20 | 87.870 | 0.000 | 0.000 | -62.85 | 67608.95 |
| 3155 | 2023.04.07 12:37 | buy | 1578 | 1.20 | 87.870 | 0.000 | 0.000 | ||
| 3156 | 2023.04.07 12:47 | close | 1578 | 1.20 | 88.043 | 0.000 | 0.000 | 148.95 | 67757.90 |
| 3157 | 2023.04.07 12:47 | sell | 1579 | 1.20 | 88.043 | 0.000 | 0.000 | ||
| 3158 | 2023.04.07 13:25 | sell | 1580 | 0.84 | 88.245 | 0.000 | 0.000 | ||
| 3159 | 2023.04.07 14:02 | close | 1580 | 0.84 | 88.114 | 0.000 | 0.000 | 78.95 | 67836.85 |
| 3160 | 2023.04.07 14:02 | close | 1579 | 1.20 | 88.114 | 0.000 | 0.000 | -61.13 | 67775.72 |
| 3161 | 2023.04.07 14:02 | buy | 1581 | 1.20 | 88.114 | 0.000 | 0.000 | ||
| 3162 | 2023.04.07 20:29 | buy | 1582 | 0.84 | 87.937 | 0.000 | 0.000 | ||
| 3163 | 2023.04.07 20:33 | close | 1582 | 0.84 | 88.066 | 0.000 | 0.000 | 77.75 | 67853.47 |
| 3164 | 2023.04.07 20:33 | close | 1581 | 1.20 | 88.066 | 0.000 | 0.000 | -41.33 | 67812.14 |
| 3165 | 2023.04.07 20:33 | buy | 1583 | 1.20 | 88.096 | 0.000 | 0.000 | ||
| 3166 | 2023.04.09 21:04 | buy | 1584 | 0.84 | 87.897 | 0.000 | 0.000 | ||
| 3167 | 2023.04.09 21:07 | close | 1584 | 0.84 | 88.036 | 0.000 | 0.000 | 83.78 | 67895.92 |
| 3168 | 2023.04.09 21:07 | close | 1583 | 1.20 | 88.036 | 0.000 | 0.000 | -51.66 | 67844.26 |
| 3169 | 2023.04.09 21:07 | buy | 1585 | 1.20 | 88.066 | 0.000 | 0.000 | ||
| 3170 | 2023.04.10 00:02 | close | 1585 | 1.20 | 88.236 | 0.000 | 0.000 | 152.16 | 67996.42 |
| 3171 | 2023.04.10 00:02 | sell | 1586 | 1.20 | 88.236 | 0.000 | 0.000 | ||
| 3172 | 2023.04.10 04:03 | sell | 1587 | 0.84 | 88.440 | 0.000 | 0.000 | ||
| 3173 | 2023.04.10 05:03 | close | 1587 | 0.84 | 88.306 | 0.000 | 0.000 | 80.76 | 68077.18 |
| 3174 | 2023.04.10 05:03 | close | 1586 | 1.20 | 88.306 | 0.000 | 0.000 | -60.27 | 68016.91 |
| 3175 | 2023.04.10 05:03 | buy | 1588 | 1.20 | 88.306 | 0.000 | 0.000 | ||
| 3176 | 2023.04.10 07:46 | buy | 1589 | 0.84 | 88.136 | 0.000 | 0.000 | ||
| 3177 | 2023.04.10 09:38 | close | 1589 | 0.84 | 88.251 | 0.000 | 0.000 | 69.31 | 68086.22 |
| 3178 | 2023.04.10 09:38 | close | 1588 | 1.20 | 88.251 | 0.000 | 0.000 | -47.36 | 68038.86 |
| 3179 | 2023.04.10 09:38 | sell | 1590 | 1.20 | 88.251 | 0.000 | 0.000 | ||
| 3180 | 2023.04.10 11:50 | sell | 1591 | 0.84 | 88.457 | 0.000 | 0.000 | ||
| 3181 | 2023.04.10 12:52 | close | 1591 | 0.84 | 88.324 | 0.000 | 0.000 | 80.15 | 68119.01 |
| 3182 | 2023.04.10 12:52 | close | 1590 | 1.20 | 88.324 | 0.000 | 0.000 | -62.85 | 68056.16 |
| 3183 | 2023.04.10 12:52 | buy | 1592 | 1.20 | 88.324 | 0.000 | 0.000 | ||
| 3184 | 2023.04.10 14:02 | close | 1592 | 1.20 | 88.495 | 0.000 | 0.000 | 147.23 | 68203.39 |
| 3185 | 2023.04.10 14:02 | sell | 1593 | 1.20 | 88.495 | 0.000 | 0.000 | ||
| 3186 | 2023.04.10 15:00 | sell | 1594 | 0.84 | 88.698 | 0.000 | 0.000 | ||
| 3187 | 2023.04.10 21:04 | close | 1594 | 0.84 | 88.547 | 0.000 | 0.000 | 91.00 | 68294.39 |
| 3188 | 2023.04.10 21:04 | close | 1593 | 1.20 | 88.547 | 0.000 | 0.000 | -44.77 | 68249.62 |
| 3189 | 2023.04.10 21:04 | buy | 1595 | 1.20 | 88.547 | 0.000 | 0.000 | ||
| 3190 | 2023.04.10 22:28 | close | 1595 | 1.20 | 88.717 | 0.000 | 0.000 | 146.37 | 68395.99 |
| 3191 | 2023.04.10 22:28 | sell | 1596 | 1.20 | 88.717 | 0.000 | 0.000 | ||
| 3192 | 2023.04.11 02:02 | sell | 1597 | 0.84 | 88.917 | 0.000 | 0.000 | ||
| 3193 | 2023.04.11 06:34 | sell | 1598 | 0.58 | 89.118 | 0.000 | 0.000 | ||
| 3194 | 2023.04.11 07:35 | close | 1598 | 0.58 | 88.856 | 0.000 | 0.000 | 109.02 | 68505.01 |
| 3195 | 2023.04.11 07:35 | close | 1597 | 0.84 | 88.856 | 0.000 | 0.000 | 36.77 | 68541.78 |
| 3196 | 2023.04.11 07:35 | close | 1596 | 1.20 | 88.856 | 0.000 | 0.000 | -127.68 | 68414.10 |
| 3197 | 2023.04.11 07:35 | buy | 1599 | 1.20 | 88.856 | 0.000 | 0.000 | ||
| 3198 | 2023.04.11 09:25 | buy | 1600 | 0.84 | 88.684 | 0.000 | 0.000 | ||
| 3199 | 2023.04.11 13:48 | close | 1600 | 0.84 | 88.797 | 0.000 | 0.000 | 68.11 | 68482.21 |
| 3200 | 2023.04.11 13:48 | close | 1599 | 1.20 | 88.797 | 0.000 | 0.000 | -50.80 | 68431.41 |
| 3201 | 2023.04.11 13:48 | sell | 1601 | 1.20 | 88.797 | 0.000 | 0.000 | ||
| 3202 | 2023.04.11 18:48 | sell | 1602 | 0.84 | 88.997 | 0.000 | 0.000 | ||
| 3203 | 2023.04.11 21:08 | close | 1602 | 0.84 | 88.849 | 0.000 | 0.000 | 89.19 | 68520.60 |
| 3204 | 2023.04.11 21:08 | close | 1601 | 1.20 | 88.849 | 0.000 | 0.000 | -44.77 | 68475.83 |
| 3205 | 2023.04.11 21:08 | buy | 1603 | 1.20 | 88.849 | 0.000 | 0.000 | ||
| 3206 | 2023.04.12 00:52 | close | 1603 | 1.20 | 89.020 | 0.000 | 0.000 | 153.02 | 68628.85 |
| 3207 | 2023.04.12 00:52 | sell | 1604 | 1.20 | 89.020 | 0.000 | 0.000 | ||
| 3208 | 2023.04.12 04:00 | sell | 1605 | 0.84 | 89.222 | 0.000 | 0.000 | ||
| 3209 | 2023.04.12 06:27 | close | 1605 | 0.84 | 89.092 | 0.000 | 0.000 | 78.35 | 68707.20 |
| 3210 | 2023.04.12 06:27 | close | 1604 | 1.20 | 89.092 | 0.000 | 0.000 | -61.99 | 68645.21 |
| 3211 | 2023.04.12 06:27 | buy | 1606 | 1.20 | 89.092 | 0.000 | 0.000 | ||
| 3212 | 2023.04.12 07:04 | buy | 1607 | 0.84 | 88.922 | 0.000 | 0.000 | ||
| 3213 | 2023.04.12 07:40 | close | 1607 | 0.84 | 89.033 | 0.000 | 0.000 | 66.90 | 68712.11 |
| 3214 | 2023.04.12 07:40 | close | 1606 | 1.20 | 89.033 | 0.000 | 0.000 | -50.80 | 68661.31 |
| 3215 | 2023.04.12 07:40 | buy | 1608 | 1.20 | 89.063 | 0.000 | 0.000 | ||
| 3216 | 2023.04.12 10:00 | close | 1608 | 1.20 | 89.234 | 0.000 | 0.000 | 147.23 | 68808.54 |
| 3217 | 2023.04.12 10:00 | sell | 1609 | 1.20 | 89.234 | 0.000 | 0.000 | ||
| 3218 | 2023.04.12 12:30 | close | 1609 | 1.20 | 89.042 | 0.000 | 0.000 | 165.31 | 68973.85 |
| 3219 | 2023.04.12 12:30 | sell | 1610 | 1.20 | 89.012 | 0.000 | 0.000 | ||
| 3220 | 2023.04.12 12:30 | sell | 1611 | 0.84 | 89.213 | 0.000 | 0.000 | ||
| 3221 | 2023.04.12 15:05 | close | 1611 | 0.84 | 89.084 | 0.000 | 0.000 | 77.74 | 69051.59 |
| 3222 | 2023.04.12 15:05 | close | 1610 | 1.20 | 89.084 | 0.000 | 0.000 | -61.98 | 68989.61 |
| 3223 | 2023.04.12 15:05 | buy | 1612 | 1.20 | 89.084 | 0.000 | 0.000 | ||
| 3224 | 2023.04.12 17:02 | close | 1612 | 1.20 | 89.255 | 0.000 | 0.000 | 147.23 | 69136.84 |
| 3225 | 2023.04.12 17:02 | sell | 1613 | 1.20 | 89.255 | 0.000 | 0.000 | ||
| 3226 | 2023.04.12 19:25 | close | 1613 | 1.20 | 89.081 | 0.000 | 0.000 | 149.80 | 69286.64 |
| 3227 | 2023.04.12 19:25 | buy | 1614 | 1.20 | 89.081 | 0.000 | 0.000 | ||
| 3228 | 2023.04.13 01:30 | close | 1614 | 1.20 | 89.254 | 0.000 | 0.000 | 166.33 | 69452.96 |
| 3229 | 2023.04.13 01:30 | sell | 1615 | 1.20 | 89.254 | 0.000 | 0.000 | ||
| 3230 | 2023.04.13 01:56 | sell | 1616 | 0.84 | 89.457 | 0.000 | 0.000 | ||
| 3231 | 2023.04.13 06:00 | close | 1616 | 0.84 | 89.325 | 0.000 | 0.000 | 79.55 | 69532.51 |
| 3232 | 2023.04.13 06:00 | close | 1615 | 1.20 | 89.325 | 0.000 | 0.000 | -61.13 | 69471.38 |
| 3233 | 2023.04.13 06:00 | buy | 1617 | 1.20 | 89.325 | 0.000 | 0.000 | ||
| 3234 | 2023.04.13 07:33 | close | 1617 | 1.20 | 89.496 | 0.000 | 0.000 | 147.24 | 69618.62 |
| 3235 | 2023.04.13 07:33 | sell | 1618 | 1.20 | 89.496 | 0.000 | 0.000 | ||
| 3236 | 2023.04.13 11:31 | sell | 1619 | 0.84 | 89.696 | 0.000 | 0.000 | ||
| 3237 | 2023.04.13 11:51 | sell | 1620 | 0.58 | 89.897 | 0.000 | 0.000 | ||
| 3238 | 2023.04.13 12:30 | close | 1620 | 0.58 | 89.616 | 0.000 | 0.000 | 116.93 | 69735.55 |
| 3239 | 2023.04.13 12:30 | close | 1619 | 0.84 | 89.616 | 0.000 | 0.000 | 48.21 | 69783.76 |
| 3240 | 2023.04.13 12:30 | close | 1618 | 1.20 | 89.616 | 0.000 | 0.000 | -103.32 | 69680.44 |
| 3241 | 2023.04.13 12:30 | sell | 1621 | 1.20 | 89.586 | 0.000 | 0.000 | ||
| 3242 | 2023.04.13 13:35 | close | 1621 | 1.20 | 89.416 | 0.000 | 0.000 | 146.36 | 69826.80 |
| 3243 | 2023.04.13 13:35 | buy | 1622 | 1.20 | 89.416 | 0.000 | 0.000 | ||
| 3244 | 2023.04.13 14:52 | close | 1622 | 1.20 | 89.586 | 0.000 | 0.000 | 146.37 | 69973.17 |
| 3245 | 2023.04.13 14:52 | sell | 1623 | 1.20 | 89.586 | 0.000 | 0.000 | ||
| 3246 | 2023.04.13 16:06 | sell | 1624 | 0.84 | 89.788 | 0.000 | 0.000 | ||
| 3247 | 2023.04.13 17:10 | sell | 1625 | 0.58 | 89.988 | 0.000 | 0.000 | ||
| 3248 | 2023.04.14 04:29 | close | 1625 | 0.58 | 89.721 | 0.000 | 0.000 | 107.23 | 70080.40 |
| 3249 | 2023.04.14 04:29 | close | 1624 | 0.84 | 89.721 | 0.000 | 0.000 | 34.76 | 70115.16 |
| 3250 | 2023.04.14 04:29 | close | 1623 | 1.20 | 89.721 | 0.000 | 0.000 | -124.23 | 69990.93 |
| 3251 | 2023.04.14 04:29 | buy | 1626 | 1.20 | 89.721 | 0.000 | 0.000 | ||
| 3252 | 2023.04.14 11:08 | close | 1626 | 1.20 | 89.892 | 0.000 | 0.000 | 147.23 | 70138.16 |
| 3253 | 2023.04.14 11:08 | sell | 1627 | 1.20 | 89.892 | 0.000 | 0.000 | ||
| 3254 | 2023.04.14 14:33 | close | 1627 | 1.20 | 89.719 | 0.000 | 0.000 | 148.95 | 70287.11 |
| 3255 | 2023.04.14 14:33 | buy | 1628 | 1.20 | 89.719 | 0.000 | 0.000 | ||
| 3256 | 2023.04.14 17:35 | buy | 1629 | 0.84 | 89.548 | 0.000 | 0.000 | ||
| 3257 | 2023.04.14 18:18 | close | 1629 | 0.84 | 89.659 | 0.000 | 0.000 | 66.90 | 70354.01 |
| 3258 | 2023.04.14 18:18 | close | 1628 | 1.20 | 89.659 | 0.000 | 0.000 | -51.66 | 70302.35 |
| 3259 | 2023.04.14 18:18 | buy | 1630 | 1.20 | 89.689 | 0.000 | 0.000 | ||
| 3260 | 2023.04.17 00:01 | close | 1630 | 1.20 | 89.862 | 0.000 | 0.000 | 154.74 | 70457.08 |
| 3261 | 2023.04.17 00:01 | sell | 1631 | 1.20 | 89.862 | 0.000 | 0.000 | ||
| 3262 | 2023.04.17 00:56 | close | 1631 | 1.20 | 89.691 | 0.000 | 0.000 | 147.22 | 70604.30 |
| 3263 | 2023.04.17 00:56 | buy | 1632 | 1.20 | 89.691 | 0.000 | 0.000 | ||
| 3264 | 2023.04.17 01:47 | close | 1632 | 1.20 | 89.861 | 0.000 | 0.000 | 146.37 | 70750.67 |
| 3265 | 2023.04.17 01:47 | sell | 1633 | 1.20 | 89.861 | 0.000 | 0.000 | ||
| 3266 | 2023.04.17 08:24 | close | 1633 | 1.20 | 89.691 | 0.000 | 0.000 | 146.36 | 70897.03 |
| 3267 | 2023.04.17 08:24 | buy | 1634 | 1.20 | 89.691 | 0.000 | 0.000 | ||
| 3268 | 2023.04.17 09:40 | close | 1634 | 1.20 | 89.866 | 0.000 | 0.000 | 150.68 | 71047.71 |
| 3269 | 2023.04.17 09:40 | sell | 1635 | 1.20 | 89.866 | 0.000 | 0.000 | ||
| 3270 | 2023.04.17 17:40 | sell | 1636 | 0.84 | 90.069 | 0.000 | 0.000 | ||
| 3271 | 2023.04.18 01:31 | sell | 1637 | 0.58 | 90.270 | 0.000 | 0.000 | ||
| 3272 | 2023.04.18 05:59 | sell | 1638 | 0.41 | 90.470 | 0.000 | 0.000 | ||
| 3273 | 2023.04.18 14:34 | close | 1638 | 0.41 | 90.067 | 0.000 | 0.000 | 118.54 | 71166.25 |
| 3274 | 2023.04.18 14:34 | close | 1637 | 0.58 | 90.067 | 0.000 | 0.000 | 84.48 | 71250.73 |
| 3275 | 2023.04.18 14:34 | close | 1636 | 0.84 | 90.067 | 0.000 | 0.000 | -4.41 | 71246.33 |
| 3276 | 2023.04.18 14:34 | close | 1635 | 1.20 | 90.067 | 0.000 | 0.000 | -181.06 | 71065.26 |
| 3277 | 2023.04.18 14:34 | buy | 1639 | 1.20 | 90.067 | 0.000 | 0.000 | ||
| 3278 | 2023.04.18 14:52 | close | 1639 | 1.20 | 90.238 | 0.000 | 0.000 | 147.24 | 71212.50 |
| 3279 | 2023.04.18 14:52 | buy | 1640 | 1.20 | 90.268 | 0.000 | 0.000 | ||
| 3280 | 2023.04.18 21:05 | buy | 1641 | 0.84 | 90.037 | 0.000 | 0.000 | ||
| 3281 | 2023.04.18 21:21 | close | 1641 | 0.84 | 90.184 | 0.000 | 0.000 | 88.60 | 71301.10 |
| 3282 | 2023.04.18 21:21 | close | 1640 | 1.20 | 90.184 | 0.000 | 0.000 | -72.33 | 71228.77 |
| 3283 | 2023.04.18 21:21 | buy | 1642 | 1.20 | 90.214 | 0.000 | 0.000 | ||
| 3284 | 2023.04.19 03:53 | close | 1642 | 1.20 | 90.384 | 0.000 | 0.000 | 152.17 | 71380.94 |
| 3285 | 2023.04.19 03:53 | buy | 1643 | 1.20 | 90.414 | 0.000 | 0.000 | ||
| 3286 | 2023.04.19 17:37 | close | 1643 | 1.20 | 90.584 | 0.000 | 0.000 | 146.37 | 71527.31 |
| 3287 | 2023.04.19 17:37 | sell | 1644 | 1.20 | 90.584 | 0.000 | 0.000 | ||
| 3288 | 2023.04.19 21:04 | close | 1644 | 1.20 | 90.370 | 0.000 | 0.000 | 184.24 | 71711.55 |
| 3289 | 2023.04.19 21:04 | buy | 1645 | 1.20 | 90.370 | 0.000 | 0.000 | ||
| 3290 | 2023.04.20 09:49 | close | 1645 | 1.20 | 90.541 | 0.000 | 0.000 | 164.61 | 71876.16 |
| 3291 | 2023.04.20 09:49 | sell | 1646 | 1.20 | 90.541 | 0.000 | 0.000 | ||
| 3292 | 2023.04.20 12:33 | close | 1646 | 1.20 | 90.368 | 0.000 | 0.000 | 148.95 | 72025.11 |
| 3293 | 2023.04.20 12:33 | buy | 1647 | 1.20 | 90.368 | 0.000 | 0.000 | ||
| 3294 | 2023.04.20 12:53 | close | 1647 | 1.20 | 90.538 | 0.000 | 0.000 | 146.38 | 72171.49 |
| 3295 | 2023.04.20 12:53 | buy | 1648 | 1.20 | 90.568 | 0.000 | 0.000 | ||
| 3296 | 2023.04.20 14:17 | close | 1648 | 1.20 | 90.742 | 0.000 | 0.000 | 149.81 | 72321.30 |
| 3297 | 2023.04.20 14:17 | sell | 1649 | 1.20 | 90.742 | 0.000 | 0.000 | ||
| 3298 | 2023.04.20 15:23 | close | 1649 | 1.20 | 90.572 | 0.000 | 0.000 | 146.36 | 72467.66 |
| 3299 | 2023.04.20 15:23 | buy | 1650 | 1.20 | 90.572 | 0.000 | 0.000 | ||
| 3300 | 2023.04.20 23:30 | buy | 1651 | 0.84 | 90.396 | 0.000 | 0.000 | ||
| 3301 | 2023.04.21 01:33 | buy | 1652 | 0.58 | 90.226 | 0.000 | 0.000 | ||
| 3302 | 2023.04.21 01:48 | buy | 1653 | 0.41 | 90.055 | 0.000 | 0.000 | ||
| 3303 | 2023.04.21 04:10 | buy | 1654 | 0.28 | 89.885 | 0.000 | 0.000 | ||
| 3304 | 2023.04.21 06:03 | buy | 1655 | 0.20 | 89.715 | 0.000 | 0.000 | ||
| 3305 | 2023.04.21 06:36 | buy | 1656 | 0.14 | 89.543 | 0.000 | 0.000 | ||
| 3306 | 2023.04.25 07:39 | buy | 1657 | 0.09 | 89.373 | 0.000 | 0.000 | ||
| 3307 | 2023.04.25 08:21 | buy | 1658 | 0.06 | 89.203 | 0.000 | 0.000 | ||
| 3308 | 2023.04.25 13:06 | buy | 1659 | 0.04 | 89.033 | 0.000 | 0.000 | ||
| 3309 | 2023.04.25 13:46 | buy | 1660 | 0.03 | 88.863 | 0.000 | 0.000 | ||
| 3310 | 2023.04.25 16:35 | buy | 1661 | 0.02 | 88.693 | 0.000 | 0.000 | ||
| 3311 | 2023.04.25 17:16 | buy | 1662 | 0.01 | 88.523 | 0.000 | 0.000 | ||
| 3312 | 2023.04.25 18:04 | buy | 1663 | 0.01 | 88.353 | 0.000 | 0.000 | ||
| 3313 | 2023.04.26 07:54 | buy | 1664 | 0.01 | 88.182 | 0.000 | 0.000 | ||
| 3314 | 2023.04.26 11:14 | buy | 1665 | 0.01 | 88.012 | 0.000 | 0.000 | ||
| 3315 | 2023.04.28 18:58 | close | 1665 | 0.01 | 90.142 | 0.000 | 0.000 | 15.48 | 72483.14 |
| 3316 | 2023.04.28 18:58 | close | 1664 | 0.01 | 90.142 | 0.000 | 0.000 | 14.26 | 72497.40 |
| 3317 | 2023.04.28 18:58 | close | 1663 | 0.01 | 90.142 | 0.000 | 0.000 | 13.08 | 72510.48 |
| 3318 | 2023.04.28 18:58 | close | 1662 | 0.01 | 90.142 | 0.000 | 0.000 | 11.86 | 72522.35 |
| 3319 | 2023.04.28 18:58 | close | 1661 | 0.02 | 90.142 | 0.000 | 0.000 | 21.27 | 72543.62 |
| 3320 | 2023.04.28 18:58 | close | 1660 | 0.03 | 90.142 | 0.000 | 0.000 | 28.25 | 72571.87 |
| 3321 | 2023.04.28 18:58 | close | 1659 | 0.04 | 90.142 | 0.000 | 0.000 | 32.79 | 72604.67 |
| 3322 | 2023.04.28 18:58 | close | 1658 | 0.06 | 90.142 | 0.000 | 0.000 | 41.88 | 72646.54 |
| 3323 | 2023.04.28 18:58 | close | 1657 | 0.09 | 90.142 | 0.000 | 0.000 | 51.83 | 72698.37 |
| 3324 | 2023.04.28 18:58 | close | 1656 | 0.14 | 90.142 | 0.000 | 0.000 | 64.90 | 72763.27 |
| 3325 | 2023.04.28 18:58 | close | 1655 | 0.20 | 90.142 | 0.000 | 0.000 | 68.03 | 72831.31 |
| 3326 | 2023.04.28 18:58 | close | 1654 | 0.28 | 90.142 | 0.000 | 0.000 | 61.09 | 72892.39 |
| 3327 | 2023.04.28 18:58 | close | 1653 | 0.41 | 90.142 | 0.000 | 0.000 | 39.44 | 72931.83 |
| 3328 | 2023.04.28 18:58 | close | 1652 | 0.58 | 90.142 | 0.000 | 0.000 | -15.37 | 72916.45 |
| 3329 | 2023.04.28 18:58 | close | 1651 | 0.84 | 90.142 | 0.000 | 0.000 | -120.68 | 72795.77 |
| 3330 | 2023.04.28 18:58 | close | 1650 | 1.20 | 90.142 | 0.000 | 0.000 | -323.94 | 72471.83 |
| 3331 | 2023.04.28 18:58 | buy | 1666 | 1.20 | 90.172 | 0.000 | 0.000 | ||
| 3332 | 2023.05.01 00:16 | close | 1666 | 1.20 | 90.342 | 0.000 | 0.000 | 152.16 | 72623.99 |
| 3333 | 2023.05.01 00:16 | sell | 1667 | 1.20 | 90.342 | 0.000 | 0.000 | ||
| 3334 | 2023.05.01 02:45 | sell | 1668 | 0.84 | 90.552 | 0.000 | 0.000 | ||
| 3335 | 2023.05.01 03:24 | sell | 1669 | 0.58 | 90.753 | 0.000 | 0.000 | ||
| 3336 | 2023.05.01 12:24 | sell | 1670 | 0.41 | 90.957 | 0.000 | 0.000 | ||
| 3337 | 2023.05.01 13:28 | sell | 1671 | 0.28 | 91.159 | 0.000 | 0.000 | ||
| 3338 | 2023.05.02 04:30 | sell | 1672 | 0.20 | 91.489 | 0.000 | 0.000 | ||
| 3339 | 2023.05.02 04:30 | sell | 1673 | 0.14 | 91.710 | 0.000 | 0.000 | ||
| 3340 | 2023.05.02 04:30 | sell | 1674 | 0.09 | 91.915 | 0.000 | 0.000 | ||
| 3341 | 2023.05.02 04:38 | sell | 1675 | 0.06 | 92.116 | 0.000 | 0.000 | ||
| 3342 | 2023.05.02 05:02 | sell | 1676 | 0.04 | 92.316 | 0.000 | 0.000 | ||
| 3343 | 2023.05.03 01:58 | close | 1676 | 0.04 | 90.748 | 0.000 | 0.000 | 44.73 | 72668.72 |
| 3344 | 2023.05.03 01:58 | close | 1675 | 0.06 | 90.748 | 0.000 | 0.000 | 58.49 | 72727.21 |
| 3345 | 2023.05.03 01:58 | close | 1674 | 0.09 | 90.748 | 0.000 | 0.000 | 74.76 | 72801.97 |
| 3346 | 2023.05.03 01:58 | close | 1673 | 0.14 | 90.748 | 0.000 | 0.000 | 95.70 | 72897.67 |
| 3347 | 2023.05.03 01:58 | close | 1672 | 0.20 | 90.748 | 0.000 | 0.000 | 104.99 | 73002.66 |
| 3348 | 2023.05.03 01:58 | close | 1671 | 0.28 | 90.748 | 0.000 | 0.000 | 78.83 | 73081.49 |
| 3349 | 2023.05.03 01:58 | close | 1670 | 0.41 | 90.748 | 0.000 | 0.000 | 56.00 | 73137.49 |
| 3350 | 2023.05.03 01:58 | close | 1669 | 0.58 | 90.748 | 0.000 | 0.000 | -5.67 | 73131.83 |
| 3351 | 2023.05.03 01:58 | close | 1668 | 0.84 | 90.748 | 0.000 | 0.000 | -129.34 | 73002.49 |
| 3352 | 2023.05.03 01:58 | close | 1667 | 1.20 | 90.748 | 0.000 | 0.000 | -365.57 | 72636.92 |
| 3353 | 2023.05.03 01:58 | buy | 1677 | 1.20 | 90.748 | 0.000 | 0.000 | ||
| 3354 | 2023.05.03 07:00 | buy | 1678 | 0.84 | 90.578 | 0.000 | 0.000 | ||
| 3355 | 2023.05.03 08:09 | buy | 1679 | 0.58 | 90.405 | 0.000 | 0.000 | ||
| 3356 | 2023.05.03 12:31 | buy | 1680 | 0.41 | 90.235 | 0.000 | 0.000 | ||
| 3357 | 2023.05.03 18:15 | close | 1680 | 0.41 | 90.575 | 0.000 | 0.000 | 100.02 | 72736.94 |
| 3358 | 2023.05.03 18:15 | close | 1679 | 0.58 | 90.575 | 0.000 | 0.000 | 70.75 | 72807.69 |
| 3359 | 2023.05.03 18:15 | close | 1678 | 0.84 | 90.575 | 0.000 | 0.000 | -1.81 | 72805.88 |
| 3360 | 2023.05.03 18:15 | close | 1677 | 1.20 | 90.575 | 0.000 | 0.000 | -148.96 | 72656.92 |
| 3361 | 2023.05.03 18:15 | sell | 1681 | 1.20 | 90.575 | 0.000 | 0.000 | ||
| 3362 | 2023.05.03 19:11 | close | 1681 | 1.20 | 90.405 | 0.000 | 0.000 | 146.36 | 72803.28 |
| 3363 | 2023.05.03 19:11 | sell | 1682 | 1.20 | 90.375 | 0.000 | 0.000 | ||
| 3364 | 2023.05.03 19:22 | close | 1682 | 1.20 | 90.205 | 0.000 | 0.000 | 146.36 | 72949.64 |
| 3365 | 2023.05.03 19:22 | buy | 1683 | 1.20 | 90.205 | 0.000 | 0.000 | ||
| 3366 | 2023.05.03 19:52 | buy | 1684 | 0.84 | 90.035 | 0.000 | 0.000 | ||
| 3367 | 2023.05.03 20:07 | close | 1684 | 0.84 | 90.146 | 0.000 | 0.000 | 66.90 | 73016.54 |
| 3368 | 2023.05.03 20:07 | close | 1683 | 1.20 | 90.146 | 0.000 | 0.000 | -50.81 | 72965.73 |
| 3369 | 2023.05.03 20:07 | buy | 1685 | 1.20 | 90.176 | 0.000 | 0.000 | ||
| 3370 | 2023.05.03 20:55 | buy | 1686 | 0.84 | 90.004 | 0.000 | 0.000 | ||
| 3371 | 2023.05.03 21:00 | buy | 1687 | 0.58 | 89.805 | 0.000 | 0.000 | ||
| 3372 | 2023.05.03 22:05 | buy | 1688 | 0.41 | 89.631 | 0.000 | 0.000 | ||
| 3373 | 2023.05.03 22:20 | buy | 1689 | 0.28 | 89.460 | 0.000 | 0.000 | ||
| 3374 | 2023.05.04 02:52 | close | 1689 | 0.28 | 89.926 | 0.000 | 0.000 | 97.67 | 73063.40 |
| 3375 | 2023.05.04 02:52 | close | 1688 | 0.41 | 89.926 | 0.000 | 0.000 | 92.72 | 73156.13 |
| 3376 | 2023.05.04 02:52 | close | 1687 | 0.58 | 89.926 | 0.000 | 0.000 | 58.74 | 73214.87 |
| 3377 | 2023.05.04 02:52 | close | 1686 | 0.84 | 89.926 | 0.000 | 0.000 | -34.85 | 73180.02 |
| 3378 | 2023.05.04 02:52 | close | 1685 | 1.20 | 89.926 | 0.000 | 0.000 | -197.89 | 72982.13 |
| 3379 | 2023.05.04 02:52 | sell | 1690 | 1.20 | 89.926 | 0.000 | 0.000 | ||
| 3380 | 2023.05.04 06:20 | close | 1690 | 1.20 | 89.754 | 0.000 | 0.000 | 148.08 | 73130.21 |
| 3381 | 2023.05.04 06:20 | buy | 1691 | 1.20 | 89.754 | 0.000 | 0.000 | ||
| 3382 | 2023.05.04 06:33 | buy | 1692 | 0.84 | 89.583 | 0.000 | 0.000 | ||
| 3383 | 2023.05.04 06:58 | close | 1692 | 0.84 | 89.696 | 0.000 | 0.000 | 68.11 | 73198.32 |
| 3384 | 2023.05.04 06:58 | close | 1691 | 1.20 | 89.696 | 0.000 | 0.000 | -49.94 | 73148.38 |
| 3385 | 2023.05.04 06:58 | buy | 1693 | 1.20 | 89.726 | 0.000 | 0.000 | ||
| 3386 | 2023.05.04 07:35 | close | 1693 | 1.20 | 89.896 | 0.000 | 0.000 | 146.38 | 73294.76 |
| 3387 | 2023.05.04 07:35 | sell | 1694 | 1.20 | 89.896 | 0.000 | 0.000 | ||
| 3388 | 2023.05.04 08:26 | close | 1694 | 1.20 | 89.726 | 0.000 | 0.000 | 146.36 | 73441.12 |
| 3389 | 2023.05.04 08:26 | sell | 1695 | 1.20 | 89.696 | 0.000 | 0.000 | ||
| 3390 | 2023.05.04 09:41 | sell | 1696 | 0.84 | 89.896 | 0.000 | 0.000 | ||
| 3391 | 2023.05.04 10:04 | close | 1696 | 0.84 | 89.765 | 0.000 | 0.000 | 78.95 | 73520.07 |
| 3392 | 2023.05.04 10:04 | close | 1695 | 1.20 | 89.765 | 0.000 | 0.000 | -59.41 | 73460.66 |
| 3393 | 2023.05.04 10:04 | sell | 1697 | 1.20 | 89.735 | 0.000 | 0.000 | ||
| 3394 | 2023.05.04 10:23 | sell | 1698 | 0.84 | 89.936 | 0.000 | 0.000 | ||
| 3395 | 2023.05.04 10:48 | close | 1698 | 0.84 | 89.806 | 0.000 | 0.000 | 78.35 | 73539.01 |
| 3396 | 2023.05.04 10:48 | close | 1697 | 1.20 | 89.806 | 0.000 | 0.000 | -61.12 | 73477.89 |
| 3397 | 2023.05.04 10:48 | buy | 1699 | 1.20 | 89.806 | 0.000 | 0.000 | ||
| 3398 | 2023.05.04 13:40 | buy | 1700 | 0.84 | 89.635 | 0.000 | 0.000 | ||
| 3399 | 2023.05.04 13:46 | buy | 1701 | 0.58 | 89.465 | 0.000 | 0.000 | ||
| 3400 | 2023.05.04 13:57 | close | 1701 | 0.58 | 89.685 | 0.000 | 0.000 | 91.56 | 73569.45 |
| 3401 | 2023.05.04 13:57 | close | 1700 | 0.84 | 89.685 | 0.000 | 0.000 | 30.13 | 73599.58 |
| 3402 | 2023.05.04 13:57 | close | 1699 | 1.20 | 89.685 | 0.000 | 0.000 | -104.19 | 73495.39 |
| 3403 | 2023.05.04 13:57 | buy | 1702 | 1.20 | 89.715 | 0.000 | 0.000 | ||
| 3404 | 2023.05.04 14:01 | buy | 1703 | 0.84 | 89.545 | 0.000 | 0.000 | ||
| 3405 | 2023.05.04 14:17 | buy | 1704 | 0.58 | 89.374 | 0.000 | 0.000 | ||
| 3406 | 2023.05.04 14:30 | buy | 1705 | 0.41 | 89.200 | 0.000 | 0.000 | ||
| 3407 | 2023.05.04 16:55 | close | 1705 | 0.41 | 89.541 | 0.000 | 0.000 | 100.32 | 73595.71 |
| 3408 | 2023.05.04 16:55 | close | 1704 | 0.58 | 89.541 | 0.000 | 0.000 | 69.50 | 73665.21 |
| 3409 | 2023.05.04 16:55 | close | 1703 | 0.84 | 89.541 | 0.000 | 0.000 | -2.41 | 73662.80 |
| 3410 | 2023.05.04 16:55 | close | 1702 | 1.20 | 89.541 | 0.000 | 0.000 | -149.81 | 73512.99 |
| 3411 | 2023.05.04 16:55 | sell | 1706 | 1.20 | 89.541 | 0.000 | 0.000 | ||
| 3412 | 2023.05.04 17:17 | sell | 1707 | 0.84 | 89.741 | 0.000 | 0.000 | ||
| 3413 | 2023.05.04 22:17 | sell | 1708 | 0.58 | 89.942 | 0.000 | 0.000 | ||
| 3414 | 2023.05.05 02:53 | sell | 1709 | 0.41 | 90.144 | 0.000 | 0.000 | ||
| 3415 | 2023.05.05 06:14 | sell | 1710 | 0.28 | 90.345 | 0.000 | 0.000 | ||
| 3416 | 2023.05.05 12:30 | sell | 1711 | 0.20 | 90.546 | 0.000 | 0.000 | ||
| 3417 | 2023.05.05 13:41 | sell | 1712 | 0.14 | 90.747 | 0.000 | 0.000 | ||
| 3418 | 2023.05.05 14:53 | sell | 1713 | 0.09 | 90.951 | 0.000 | 0.000 | ||
| 3419 | 2023.05.07 22:01 | sell | 1714 | 0.06 | 91.154 | 0.000 | 0.000 | ||
| 3420 | 2023.05.08 06:15 | sell | 1715 | 0.04 | 91.356 | 0.000 | 0.000 | ||
| 3421 | 2023.05.08 07:10 | sell | 1716 | 0.03 | 91.557 | 0.000 | 0.000 | ||
| 3422 | 2023.05.08 11:08 | sell | 1717 | 0.02 | 91.758 | 0.000 | 0.000 | ||
| 3423 | 2023.05.11 13:07 | close | 1717 | 0.02 | 89.899 | 0.000 | 0.000 | 26.00 | 73538.99 |
| 3424 | 2023.05.11 13:07 | close | 1716 | 0.03 | 89.899 | 0.000 | 0.000 | 34.68 | 73573.67 |
| 3425 | 2023.05.11 13:07 | close | 1715 | 0.04 | 89.899 | 0.000 | 0.000 | 40.47 | 73614.14 |
| 3426 | 2023.05.11 13:07 | close | 1714 | 0.06 | 89.899 | 0.000 | 0.000 | 51.62 | 73665.76 |
| 3427 | 2023.05.11 13:07 | close | 1713 | 0.09 | 89.899 | 0.000 | 0.000 | 64.31 | 73730.07 |
| 3428 | 2023.05.11 13:07 | close | 1712 | 0.14 | 89.899 | 0.000 | 0.000 | 79.57 | 73809.64 |
| 3429 | 2023.05.11 13:07 | close | 1711 | 0.20 | 89.899 | 0.000 | 0.000 | 84.83 | 73894.47 |
| 3430 | 2023.05.11 13:07 | close | 1710 | 0.28 | 89.899 | 0.000 | 0.000 | 78.38 | 73972.85 |
| 3431 | 2023.05.11 13:07 | close | 1709 | 0.41 | 89.899 | 0.000 | 0.000 | 55.64 | 74028.49 |
| 3432 | 2023.05.11 13:07 | close | 1708 | 0.58 | 89.899 | 0.000 | 0.000 | -9.22 | 74019.27 |
| 3433 | 2023.05.11 13:07 | close | 1707 | 0.84 | 89.899 | 0.000 | 0.000 | -134.49 | 73884.78 |
| 3434 | 2023.05.11 13:07 | close | 1706 | 1.20 | 89.899 | 0.000 | 0.000 | -364.31 | 73520.47 |
| 3435 | 2023.05.11 13:07 | buy | 1718 | 1.20 | 89.899 | 0.000 | 0.000 | ||
| 3436 | 2023.05.11 14:31 | close | 1718 | 1.20 | 90.069 | 0.000 | 0.000 | 146.38 | 73666.85 |
| 3437 | 2023.05.11 14:31 | buy | 1719 | 1.20 | 90.099 | 0.000 | 0.000 | ||
| 3438 | 2023.05.11 17:47 | buy | 1720 | 0.84 | 89.925 | 0.000 | 0.000 | ||
| 3439 | 2023.05.11 18:25 | close | 1720 | 0.84 | 90.038 | 0.000 | 0.000 | 68.11 | 73734.96 |
| 3440 | 2023.05.11 18:25 | close | 1719 | 1.20 | 90.038 | 0.000 | 0.000 | -52.53 | 73682.43 |
| 3441 | 2023.05.11 18:25 | buy | 1721 | 1.20 | 90.068 | 0.000 | 0.000 | ||
| 3442 | 2023.05.12 01:05 | close | 1721 | 1.20 | 90.238 | 0.000 | 0.000 | 152.17 | 73834.60 |
| 3443 | 2023.05.12 01:05 | sell | 1722 | 1.20 | 90.238 | 0.000 | 0.000 | ||
| 3444 | 2023.05.12 03:26 | close | 1722 | 1.20 | 90.066 | 0.000 | 0.000 | 148.08 | 73982.68 |
| 3445 | 2023.05.12 03:26 | sell | 1723 | 1.20 | 90.036 | 0.000 | 0.000 | ||
| 3446 | 2023.05.12 06:52 | sell | 1724 | 0.84 | 90.237 | 0.000 | 0.000 | ||
| 3447 | 2023.05.12 08:04 | close | 1724 | 0.84 | 90.107 | 0.000 | 0.000 | 78.35 | 74061.03 |
| 3448 | 2023.05.12 08:04 | close | 1723 | 1.20 | 90.107 | 0.000 | 0.000 | -61.13 | 73999.90 |
| 3449 | 2023.05.12 08:04 | buy | 1725 | 1.20 | 90.107 | 0.000 | 0.000 | ||
| 3450 | 2023.05.14 23:37 | close | 1725 | 1.20 | 90.278 | 0.000 | 0.000 | 147.24 | 74147.14 |
| 3451 | 2023.05.14 23:37 | buy | 1726 | 1.20 | 90.308 | 0.000 | 0.000 | ||
| 3452 | 2023.05.15 01:23 | close | 1726 | 1.20 | 90.480 | 0.000 | 0.000 | 153.89 | 74301.03 |
| 3453 | 2023.05.15 01:23 | sell | 1727 | 1.20 | 90.480 | 0.000 | 0.000 | ||
| 3454 | 2023.05.15 03:57 | sell | 1728 | 0.84 | 90.684 | 0.000 | 0.000 | ||
| 3455 | 2023.05.15 05:28 | sell | 1729 | 0.58 | 90.884 | 0.000 | 0.000 | ||
| 3456 | 2023.05.15 12:00 | sell | 1730 | 0.41 | 91.085 | 0.000 | 0.000 | ||
| 3457 | 2023.05.15 16:55 | sell | 1731 | 0.28 | 91.285 | 0.000 | 0.000 | ||
| 3458 | 2023.05.16 05:54 | close | 1731 | 0.28 | 90.724 | 0.000 | 0.000 | 110.83 | 74411.86 |
| 3459 | 2023.05.16 05:54 | close | 1730 | 0.41 | 90.724 | 0.000 | 0.000 | 103.45 | 74515.31 |
| 3460 | 2023.05.16 05:54 | close | 1729 | 0.58 | 90.724 | 0.000 | 0.000 | 62.71 | 74578.01 |
| 3461 | 2023.05.16 05:54 | close | 1728 | 0.84 | 90.724 | 0.000 | 0.000 | -29.71 | 74548.30 |
| 3462 | 2023.05.16 05:54 | close | 1727 | 1.20 | 90.724 | 0.000 | 0.000 | -218.08 | 74330.22 |
| 3463 | 2023.05.16 05:54 | buy | 1732 | 1.20 | 90.724 | 0.000 | 0.000 | ||
| 3464 | 2023.05.16 07:52 | close | 1732 | 1.20 | 90.894 | 0.000 | 0.000 | 146.37 | 74476.59 |
| 3465 | 2023.05.16 07:52 | sell | 1733 | 1.20 | 90.894 | 0.000 | 0.000 | ||
| 3466 | 2023.05.16 11:36 | close | 1733 | 1.20 | 90.724 | 0.000 | 0.000 | 146.36 | 74622.95 |
| 3467 | 2023.05.16 11:36 | buy | 1734 | 1.20 | 90.724 | 0.000 | 0.000 | ||
| 3468 | 2023.05.16 13:00 | close | 1734 | 1.20 | 90.896 | 0.000 | 0.000 | 148.09 | 74771.04 |
| 3469 | 2023.05.16 13:00 | sell | 1735 | 1.20 | 90.896 | 0.000 | 0.000 | ||
| 3470 | 2023.05.16 13:42 | sell | 1736 | 0.84 | 91.096 | 0.000 | 0.000 | ||
| 3471 | 2023.05.16 14:10 | close | 1736 | 0.84 | 90.968 | 0.000 | 0.000 | 77.14 | 74848.18 |
| 3472 | 2023.05.16 14:10 | close | 1735 | 1.20 | 90.968 | 0.000 | 0.000 | -61.99 | 74786.19 |
| 3473 | 2023.05.16 14:10 | sell | 1737 | 1.20 | 90.938 | 0.000 | 0.000 | ||
| 3474 | 2023.05.16 18:07 | close | 1737 | 1.20 | 90.767 | 0.000 | 0.000 | 147.22 | 74933.41 |
| 3475 | 2023.05.16 18:07 | buy | 1738 | 1.20 | 90.767 | 0.000 | 0.000 | ||
| 3476 | 2023.05.17 02:11 | close | 1738 | 1.20 | 90.937 | 0.000 | 0.000 | 152.16 | 75085.57 |
| 3477 | 2023.05.17 02:11 | buy | 1739 | 1.20 | 90.967 | 0.000 | 0.000 | ||
| 3478 | 2023.05.17 06:03 | buy | 1740 | 0.84 | 90.797 | 0.000 | 0.000 | ||
| 3479 | 2023.05.17 07:04 | close | 1740 | 0.84 | 90.909 | 0.000 | 0.000 | 67.51 | 75153.08 |
| 3480 | 2023.05.17 07:04 | close | 1739 | 1.20 | 90.909 | 0.000 | 0.000 | -49.94 | 75103.14 |
| 3481 | 2023.05.17 07:04 | sell | 1741 | 1.20 | 90.909 | 0.000 | 0.000 | ||
| 3482 | 2023.05.17 10:29 | sell | 1742 | 0.84 | 91.110 | 0.000 | 0.000 | ||
| 3483 | 2023.05.17 12:55 | sell | 1743 | 0.58 | 91.310 | 0.000 | 0.000 | ||
| 3484 | 2023.05.17 15:39 | sell | 1744 | 0.41 | 91.511 | 0.000 | 0.000 | ||
| 3485 | 2023.05.17 17:32 | sell | 1745 | 0.28 | 91.711 | 0.000 | 0.000 | ||
| 3486 | 2023.05.18 01:30 | close | 1745 | 0.28 | 91.133 | 0.000 | 0.000 | 110.51 | 75213.65 |
| 3487 | 2023.05.18 01:30 | close | 1744 | 0.41 | 91.133 | 0.000 | 0.000 | 102.98 | 75316.63 |
| 3488 | 2023.05.18 01:30 | close | 1743 | 0.58 | 91.133 | 0.000 | 0.000 | 62.03 | 75378.66 |
| 3489 | 2023.05.18 01:30 | close | 1742 | 0.84 | 91.133 | 0.000 | 0.000 | -30.69 | 75347.97 |
| 3490 | 2023.05.18 01:30 | close | 1741 | 1.20 | 91.133 | 0.000 | 0.000 | -216.89 | 75131.08 |
| 3491 | 2023.05.18 01:30 | buy | 1746 | 1.20 | 91.133 | 0.000 | 0.000 | ||
| 3492 | 2023.05.18 02:15 | close | 1746 | 1.20 | 91.305 | 0.000 | 0.000 | 148.10 | 75279.18 |
| 3493 | 2023.05.18 02:15 | buy | 1747 | 1.20 | 91.335 | 0.000 | 0.000 | ||
| 3494 | 2023.05.18 03:01 | close | 1747 | 1.20 | 91.508 | 0.000 | 0.000 | 148.96 | 75428.14 |
| 3495 | 2023.05.18 03:01 | sell | 1748 | 1.20 | 91.508 | 0.000 | 0.000 | ||
| 3496 | 2023.05.18 06:20 | close | 1748 | 1.20 | 91.337 | 0.000 | 0.000 | 147.22 | 75575.36 |
| 3497 | 2023.05.18 06:20 | buy | 1749 | 1.20 | 91.337 | 0.000 | 0.000 | ||
| 3498 | 2023.05.18 07:50 | close | 1749 | 1.20 | 91.507 | 0.000 | 0.000 | 146.38 | 75721.74 |
| 3499 | 2023.05.18 07:50 | sell | 1750 | 1.20 | 91.507 | 0.000 | 0.000 | ||
| 3500 | 2023.05.18 12:44 | sell | 1751 | 0.84 | 91.711 | 0.000 | 0.000 | ||
| 3501 | 2023.05.18 13:00 | close | 1751 | 0.84 | 91.580 | 0.000 | 0.000 | 78.95 | 75800.69 |
| 3502 | 2023.05.18 13:00 | close | 1750 | 1.20 | 91.580 | 0.000 | 0.000 | -62.85 | 75737.84 |
| 3503 | 2023.05.18 13:00 | sell | 1752 | 1.20 | 91.550 | 0.000 | 0.000 | ||
| 3504 | 2023.05.18 19:12 | sell | 1753 | 0.84 | 91.751 | 0.000 | 0.000 | ||
| 3505 | 2023.05.19 09:02 | sell | 1754 | 0.58 | 91.952 | 0.000 | 0.000 | ||
| 3506 | 2023.05.19 11:58 | sell | 1755 | 0.41 | 92.152 | 0.000 | 0.000 | ||
| 3507 | 2023.05.19 13:07 | sell | 1756 | 0.28 | 92.352 | 0.000 | 0.000 | ||
| 3508 | 2023.05.19 15:16 | close | 1756 | 0.28 | 91.800 | 0.000 | 0.000 | 110.89 | 75848.73 |
| 3509 | 2023.05.19 15:16 | close | 1755 | 0.41 | 91.800 | 0.000 | 0.000 | 103.54 | 75952.27 |
| 3510 | 2023.05.19 15:16 | close | 1754 | 0.58 | 91.800 | 0.000 | 0.000 | 63.26 | 76015.53 |
| 3511 | 2023.05.19 15:16 | close | 1753 | 0.84 | 91.800 | 0.000 | 0.000 | -35.14 | 75980.39 |
| 3512 | 2023.05.19 15:16 | close | 1752 | 1.20 | 91.800 | 0.000 | 0.000 | -223.25 | 75757.14 |
| 3513 | 2023.05.19 15:16 | buy | 1757 | 1.20 | 91.800 | 0.000 | 0.000 | ||
| 3514 | 2023.05.19 15:32 | buy | 1758 | 0.84 | 91.630 | 0.000 | 0.000 | ||
| 3515 | 2023.05.19 15:56 | close | 1758 | 0.84 | 91.741 | 0.000 | 0.000 | 66.90 | 75824.04 |
| 3516 | 2023.05.19 15:56 | close | 1757 | 1.20 | 91.741 | 0.000 | 0.000 | -50.80 | 75773.24 |
| 3517 | 2023.05.19 15:56 | buy | 1759 | 1.20 | 91.771 | 0.000 | 0.000 | ||
| 3518 | 2023.05.19 17:04 | close | 1759 | 1.20 | 91.941 | 0.000 | 0.000 | 146.37 | 75919.61 |
| 3519 | 2023.05.19 17:04 | sell | 1760 | 1.20 | 91.941 | 0.000 | 0.000 | ||
| 3520 | 2023.05.19 17:59 | close | 1760 | 1.20 | 91.768 | 0.000 | 0.000 | 148.94 | 76068.55 |
| 3521 | 2023.05.19 17:59 | sell | 1761 | 1.20 | 91.738 | 0.000 | 0.000 | ||
| 3522 | 2023.05.21 22:57 | close | 1761 | 1.20 | 91.568 | 0.000 | 0.000 | 146.36 | 76214.91 |
| 3523 | 2023.05.21 22:57 | buy | 1762 | 1.20 | 91.568 | 0.000 | 0.000 | ||
| 3524 | 2023.05.22 00:07 | close | 1762 | 1.20 | 91.738 | 0.000 | 0.000 | 152.16 | 76367.06 |
| 3525 | 2023.05.22 00:07 | sell | 1763 | 1.20 | 91.738 | 0.000 | 0.000 | ||
| 3526 | 2023.05.22 01:38 | close | 1763 | 1.20 | 91.567 | 0.000 | 0.000 | 147.22 | 76514.28 |
| 3527 | 2023.05.22 01:38 | buy | 1764 | 1.20 | 91.567 | 0.000 | 0.000 | ||
| 3528 | 2023.05.22 11:32 | close | 1764 | 1.20 | 91.738 | 0.000 | 0.000 | 147.23 | 76661.51 |
| 3529 | 2023.05.22 11:32 | buy | 1765 | 1.20 | 91.768 | 0.000 | 0.000 | ||
| 3530 | 2023.05.22 12:49 | close | 1765 | 1.20 | 91.938 | 0.000 | 0.000 | 146.38 | 76807.89 |
| 3531 | 2023.05.22 12:49 | sell | 1766 | 1.20 | 91.938 | 0.000 | 0.000 | ||
| 3532 | 2023.05.22 14:09 | close | 1766 | 1.20 | 91.768 | 0.000 | 0.000 | 146.36 | 76954.25 |
| 3533 | 2023.05.22 14:09 | sell | 1767 | 1.20 | 91.738 | 0.000 | 0.000 | ||
| 3534 | 2023.05.22 14:13 | sell | 1768 | 0.84 | 91.939 | 0.000 | 0.000 | ||
| 3535 | 2023.05.22 17:41 | sell | 1769 | 0.58 | 92.139 | 0.000 | 0.000 | ||
| 3536 | 2023.05.23 01:30 | sell | 1770 | 0.41 | 92.340 | 0.000 | 0.000 | ||
| 3537 | 2023.05.23 07:15 | close | 1770 | 0.41 | 91.929 | 0.000 | 0.000 | 120.90 | 77075.15 |
| 3538 | 2023.05.23 07:15 | close | 1769 | 0.58 | 91.929 | 0.000 | 0.000 | 83.52 | 77158.67 |
| 3539 | 2023.05.23 07:15 | close | 1768 | 0.84 | 91.929 | 0.000 | 0.000 | 0.42 | 77159.09 |
| 3540 | 2023.05.23 07:15 | close | 1767 | 1.20 | 91.929 | 0.000 | 0.000 | -172.45 | 76986.64 |
| 3541 | 2023.05.23 07:15 | buy | 1771 | 1.20 | 91.929 | 0.000 | 0.000 | ||
| 3542 | 2023.05.23 07:51 | buy | 1772 | 0.84 | 91.756 | 0.000 | 0.000 | ||
| 3543 | 2023.05.23 15:43 | close | 1772 | 0.84 | 91.869 | 0.000 | 0.000 | 68.10 | 77054.74 |
| 3544 | 2023.05.23 15:43 | close | 1771 | 1.20 | 91.869 | 0.000 | 0.000 | -51.66 | 77003.08 |
| 3545 | 2023.05.23 15:43 | sell | 1773 | 1.20 | 91.869 | 0.000 | 0.000 | ||
| 3546 | 2023.05.23 17:02 | close | 1773 | 1.20 | 91.699 | 0.000 | 0.000 | 146.36 | 77149.44 |
| 3547 | 2023.05.23 17:02 | buy | 1774 | 1.20 | 91.699 | 0.000 | 0.000 | ||
| 3548 | 2023.05.23 18:25 | buy | 1775 | 0.84 | 91.529 | 0.000 | 0.000 | ||
| 3549 | 2023.05.23 23:43 | close | 1775 | 0.84 | 91.640 | 0.000 | 0.000 | 66.90 | 77216.34 |
| 3550 | 2023.05.23 23:43 | close | 1774 | 1.20 | 91.640 | 0.000 | 0.000 | -50.80 | 77165.54 |
| 3551 | 2023.05.23 23:43 | buy | 1776 | 1.20 | 91.670 | 0.000 | 0.000 | ||
| 3552 | 2023.05.24 01:15 | buy | 1777 | 0.84 | 91.498 | 0.000 | 0.000 | ||
| 3553 | 2023.05.24 02:07 | buy | 1778 | 0.58 | 91.326 | 0.000 | 0.000 | ||
| 3554 | 2023.05.24 07:24 | buy | 1779 | 0.41 | 91.155 | 0.000 | 0.000 | ||
| 3555 | 2023.05.24 10:20 | buy | 1780 | 0.28 | 90.984 | 0.000 | 0.000 | ||
| 3556 | 2023.05.24 14:53 | buy | 1781 | 0.20 | 90.812 | 0.000 | 0.000 | ||
| 3557 | 2023.05.26 11:14 | close | 1781 | 0.20 | 91.386 | 0.000 | 0.000 | 86.23 | 77251.77 |
| 3558 | 2023.05.26 11:14 | close | 1780 | 0.28 | 91.386 | 0.000 | 0.000 | 86.16 | 77337.93 |
| 3559 | 2023.05.26 11:14 | close | 1779 | 0.41 | 91.386 | 0.000 | 0.000 | 75.86 | 77413.79 |
| 3560 | 2023.05.26 11:14 | close | 1778 | 0.58 | 91.386 | 0.000 | 0.000 | 36.16 | 77449.95 |
| 3561 | 2023.05.26 11:14 | close | 1777 | 0.84 | 91.386 | 0.000 | 0.000 | -51.30 | 77398.65 |
| 3562 | 2023.05.26 11:14 | close | 1776 | 1.20 | 91.386 | 0.000 | 0.000 | -215.59 | 77183.07 |
| 3563 | 2023.05.26 11:14 | sell | 1782 | 1.20 | 91.386 | 0.000 | 0.000 | ||
| 3564 | 2023.05.26 16:30 | sell | 1783 | 0.84 | 91.586 | 0.000 | 0.000 | ||
| 3565 | 2023.05.28 22:00 | sell | 1784 | 0.58 | 91.787 | 0.000 | 0.000 | ||
| 3566 | 2023.05.29 01:22 | sell | 1785 | 0.41 | 91.990 | 0.000 | 0.000 | ||
| 3567 | 2023.05.30 03:03 | close | 1785 | 0.41 | 91.575 | 0.000 | 0.000 | 119.34 | 77302.41 |
| 3568 | 2023.05.30 03:03 | close | 1784 | 0.58 | 91.575 | 0.000 | 0.000 | 80.46 | 77382.87 |
| 3569 | 2023.05.30 03:03 | close | 1783 | 0.84 | 91.575 | 0.000 | 0.000 | -4.59 | 77378.28 |
| 3570 | 2023.05.30 03:03 | close | 1782 | 1.20 | 91.575 | 0.000 | 0.000 | -178.74 | 77199.55 |
| 3571 | 2023.05.30 03:03 | buy | 1786 | 1.20 | 91.575 | 0.000 | 0.000 | ||
| 3572 | 2023.05.30 03:12 | buy | 1787 | 0.84 | 91.403 | 0.000 | 0.000 | ||
| 3573 | 2023.05.30 05:15 | close | 1787 | 0.84 | 91.516 | 0.000 | 0.000 | 68.11 | 77267.66 |
| 3574 | 2023.05.30 05:15 | close | 1786 | 1.20 | 91.516 | 0.000 | 0.000 | -50.80 | 77216.86 |
| 3575 | 2023.05.30 05:15 | sell | 1788 | 1.20 | 91.516 | 0.000 | 0.000 | ||
| 3576 | 2023.05.30 06:18 | sell | 1789 | 0.84 | 91.717 | 0.000 | 0.000 | ||
| 3577 | 2023.05.30 06:33 | close | 1789 | 0.84 | 91.586 | 0.000 | 0.000 | 78.95 | 77295.81 |
| 3578 | 2023.05.30 06:33 | close | 1788 | 1.20 | 91.586 | 0.000 | 0.000 | -60.26 | 77235.55 |
| 3579 | 2023.05.30 06:33 | sell | 1790 | 1.20 | 91.556 | 0.000 | 0.000 | ||
| 3580 | 2023.05.30 09:03 | sell | 1791 | 0.84 | 91.757 | 0.000 | 0.000 | ||
| 3581 | 2023.05.30 11:09 | close | 1791 | 0.84 | 91.627 | 0.000 | 0.000 | 78.34 | 77313.89 |
| 3582 | 2023.05.30 11:09 | close | 1790 | 1.20 | 91.627 | 0.000 | 0.000 | -61.12 | 77252.77 |
| 3583 | 2023.05.30 11:09 | buy | 1792 | 1.20 | 91.627 | 0.000 | 0.000 | ||
| 3584 | 2023.05.30 12:44 | buy | 1793 | 0.84 | 91.451 | 0.000 | 0.000 | ||
| 3585 | 2023.05.30 13:43 | buy | 1794 | 0.58 | 91.281 | 0.000 | 0.000 | ||
| 3586 | 2023.05.30 14:45 | buy | 1795 | 0.41 | 91.111 | 0.000 | 0.000 | ||
| 3587 | 2023.05.30 17:40 | buy | 1796 | 0.28 | 90.941 | 0.000 | 0.000 | ||
| 3588 | 2023.05.31 01:30 | close | 1796 | 0.28 | 91.400 | 0.000 | 0.000 | 93.56 | 77346.33 |
| 3589 | 2023.05.31 01:30 | close | 1795 | 0.41 | 91.400 | 0.000 | 0.000 | 87.00 | 77433.32 |
| 3590 | 2023.05.31 01:30 | close | 1794 | 0.58 | 91.400 | 0.000 | 0.000 | 52.32 | 77485.64 |
| 3591 | 2023.05.31 01:30 | close | 1793 | 0.84 | 91.400 | 0.000 | 0.000 | -26.69 | 77458.95 |
| 3592 | 2023.05.31 01:30 | close | 1792 | 1.20 | 91.400 | 0.000 | 0.000 | -189.66 | 77269.29 |
| 3593 | 2023.05.31 01:30 | sell | 1797 | 1.20 | 91.400 | 0.000 | 0.000 | ||
| 3594 | 2023.05.31 01:30 | close | 1797 | 1.20 | 91.216 | 0.000 | 0.000 | 158.42 | 77427.71 |
| 3595 | 2023.05.31 01:30 | sell | 1798 | 1.20 | 91.186 | 0.000 | 0.000 | ||
| 3596 | 2023.05.31 01:31 | close | 1798 | 1.20 | 91.016 | 0.000 | 0.000 | 146.36 | 77574.07 |
| 3597 | 2023.05.31 01:31 | sell | 1799 | 1.20 | 90.986 | 0.000 | 0.000 | ||
| 3598 | 2023.05.31 03:13 | close | 1799 | 1.20 | 90.815 | 0.000 | 0.000 | 147.22 | 77721.29 |
| 3599 | 2023.05.31 03:13 | buy | 1800 | 1.20 | 90.815 | 0.000 | 0.000 | ||
| 3600 | 2023.05.31 05:25 | buy | 1801 | 0.84 | 90.645 | 0.000 | 0.000 | ||
| 3601 | 2023.05.31 05:35 | buy | 1802 | 0.58 | 90.474 | 0.000 | 0.000 | ||
| 3602 | 2023.05.31 09:02 | close | 1802 | 0.58 | 90.693 | 0.000 | 0.000 | 91.14 | 77812.43 |
| 3603 | 2023.05.31 09:02 | close | 1801 | 0.84 | 90.693 | 0.000 | 0.000 | 28.93 | 77841.36 |
| 3604 | 2023.05.31 09:02 | close | 1800 | 1.20 | 90.693 | 0.000 | 0.000 | -105.05 | 77736.31 |
| 3605 | 2023.05.31 09:02 | sell | 1803 | 1.20 | 90.693 | 0.000 | 0.000 | ||
| 3606 | 2023.05.31 11:53 | close | 1803 | 1.20 | 90.523 | 0.000 | 0.000 | 146.36 | 77882.67 |
| 3607 | 2023.05.31 11:53 | buy | 1804 | 1.20 | 90.523 | 0.000 | 0.000 | ||
| 3608 | 2023.05.31 13:51 | close | 1804 | 1.20 | 90.693 | 0.000 | 0.000 | 146.37 | 78029.04 |
| 3609 | 2023.05.31 13:51 | sell | 1805 | 1.20 | 90.693 | 0.000 | 0.000 | ||
| 3610 | 2023.05.31 14:40 | close | 1805 | 1.20 | 90.523 | 0.000 | 0.000 | 146.36 | 78175.40 |
| 3611 | 2023.05.31 14:40 | buy | 1806 | 1.20 | 90.523 | 0.000 | 0.000 | ||
| 3612 | 2023.05.31 16:29 | buy | 1807 | 0.84 | 90.353 | 0.000 | 0.000 | ||
| 3613 | 2023.05.31 17:39 | close | 1807 | 0.84 | 90.466 | 0.000 | 0.000 | 68.10 | 78243.50 |
| 3614 | 2023.05.31 17:39 | close | 1806 | 1.20 | 90.466 | 0.000 | 0.000 | -49.08 | 78194.42 |
| 3615 | 2023.05.31 17:39 | sell | 1808 | 1.20 | 90.466 | 0.000 | 0.000 | ||
| 3616 | 2023.05.31 23:59 | close at stop | 1808 | 1.20 | 90.555 | 0.000 | 0.000 | -76.62 | 78117.80 |